Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.711,41 |
| Kurszeit | 16:28 |
| Differenz | -838,54 |
| Differenz (in %) | -1,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.711,41 |
16:28 |
-838,54 |
-1,57% |
53.542,22 |
52.691,54 |
53.549,95 |
 |
|
Q.BEYOND AG NA... |
|
0,83 |
16:00 |
-0,01 |
-0,72% |
0,87 |
0,80 |
0,84 |
|
|
KPS AG NA O.N. |
|
1,07 |
16:28 |
+0,02 |
+1,90% |
1,07 |
1,01 |
1,05 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,36 |
16:13 |
+0,18 |
+5,66% |
3,36 |
3,20 |
3,18 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-0,13 |
-2,57% |
4,92 |
4,92 |
5,05 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
16:24 |
-0,13 |
-1,02% |
12,13 |
12,01 |
12,20 |
|
|
CENIT AG O.N. |
|
12,10 |
15:13 |
-0,10 |
-0,82% |
12,30 |
12,10 |
12,20 |
|
|
SERVICEWARE SE... |
|
12,80 |
16:27 |
+0,10 |
+0,79% |
12,80 |
12,80 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
16:26 |
-0,10 |
-0,70% |
14,10 |
14,00 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
16:27 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
20,80 |
15:21 |
+0,20 |
+0,97% |
20,80 |
20,30 |
20,60 |
|
|
UTD.INTERNET A... |
|
22,04 |
16:20 |
±0,00 |
±0,00% |
22,18 |
21,84 |
22,04 |
|
|
PSI SOFTWARE S... |
|
23,40 |
16:22 |
-0,20 |
-0,85% |
23,40 |
22,90 |
23,60 |
|
|
IONOS GROUP SE... |
|
26,70 |
16:21 |
-0,25 |
-0,93% |
27,20 |
26,60 |
26,95 |
|
|
COMPUGROUP MED... |
|
27,64 |
16:20 |
+0,26 |
+0,95% |
27,68 |
27,20 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
16:00 |
-0,05 |
-0,18% |
28,10 |
27,55 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,94 |
16:16 |
-0,04 |
-0,13% |
31,94 |
31,30 |
31,98 |
|
|
STEMMER IMAGIN... |
|
33,10 |
15:53 |
-0,50 |
-1,49% |
33,30 |
33,10 |
33,60 |
|
|
SNP SCHNEID.-N... |
|
46,40 |
16:22 |
+0,60 |
+1,31% |
47,60 |
45,60 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,22 |
16:25 |
+0,28 |
+0,60% |
47,46 |
46,62 |
46,94 |
|
|
NEW WORK SE N... |
|
54,10 |
15:38 |
+1,40 |
+2,66% |
55,00 |
52,60 |
52,70 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
-0,20 |
-0,34% |
58,40 |
58,00 |
58,60 |
|
|
NEXUS AG O.N. |
|
59,40 |
16:26 |
-0,30 |
-0,50% |
60,20 |
58,90 |
59,70 |
|
|
NAGARRO SE NA... |
|
83,20 |
16:20 |
-0,35 |
-0,42% |
84,00 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
16:27 |
-1,15 |
-1,25% |
92,20 |
90,70 |
92,30 |
|
|
ADESSO SE INH... |
|
97,00 |
15:51 |
+0,70 |
+0,73% |
98,00 |
95,30 |
96,30 |
|
|
SECUNET SECURI... |
|
141,60 |
16:23 |
-1,20 |
-0,84% |
142,60 |
139,00 |
142,80 |
|
|
SAP SE O.N. |
|
178,24 |
16:28 |
-3,12 |
-1,72% |
180,92 |
178,10 |
181,36 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
16:08 |
-2,00 |
-0,83% |
240,00 |
237,50 |
240,50 |
|
