Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.479,58 |
| Kurszeit | 07.06. |
| Differenz | -152,71 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.479,58 |
07.06. |
-152,71 |
-0,29% |
52.757,78 |
52.061,40 |
52.479,58 |
 |
|
Q.BEYOND AG NA... |
|
0,85 |
07.06. / 17:36 |
-0,01 |
-0,70% |
0,86 |
0,85 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-0,02 |
-1,92% |
1,07 |
1,02 |
1,02 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,52 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
13,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
13,40 |
12,80 |
13,00 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
+0,10 |
+0,71% |
14,40 |
14,10 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
07.06. / 17:36 |
-0,10 |
-0,54% |
18,40 |
18,35 |
18,35 |
|
|
FABASOFT AG |
|
19,50 |
07.06. / 17:35 |
-0,90 |
-4,41% |
20,70 |
19,50 |
19,50 |
|
|
PSI SOFTWARE S... |
|
21,20 |
07.06. / 17:36 |
+0,20 |
+0,95% |
21,50 |
20,90 |
21,20 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
-0,84 |
-3,61% |
23,26 |
22,30 |
22,40 |
|
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
-0,20 |
-0,75% |
27,15 |
26,35 |
26,60 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,00 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,15 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,30 |
+1,01% |
30,16 |
29,58 |
30,06 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
32,50 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,00 |
07.06. / 17:36 |
+0,10 |
+0,20% |
49,00 |
47,60 |
49,00 |
|
|
NEXUS AG O.N. |
|
59,10 |
07.06. / 17:36 |
±0,00 |
±0,00% |
59,80 |
58,70 |
59,10 |
|
|
ALL FOR ONE GR... |
|
59,40 |
07.06. / 17:36 |
-1,00 |
-1,66% |
60,40 |
58,40 |
59,40 |
|
|
NEW WORK SE N... |
|
65,90 |
07.06. / 17:36 |
-0,20 |
-0,30% |
66,00 |
65,40 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
-0,30 |
-0,36% |
83,50 |
81,65 |
81,90 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
93,95 |
|
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
+2,30 |
+2,32% |
102,80 |
99,00 |
101,40 |
|
|
SECUNET SECURI... |
|
141,20 |
07.06. / 17:36 |
-3,20 |
-2,22% |
145,40 |
141,20 |
141,20 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
-1,00 |
-0,42% |
240,50 |
232,00 |
236,00 |
|
