Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.436,75 |
| Kurszeit | 25.06. |
| Differenz | +630,21 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.436,75 |
25.06. |
+630,21 |
+1,19% |
53.436,75 |
52.303,74 |
53.436,75 |
 |
|
Q.BEYOND AG NA... |
|
0,81 |
25.06. / 17:36 |
+0,02 |
+2,01% |
0,81 |
0,81 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
0,93 |
0,95 |
|
|
INTERSHOP COMM... |
|
2,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
SYZYGY AG O.N. |
|
3,54 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,54 |
3,54 |
3,54 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-0,06 |
-1,26% |
4,80 |
4,70 |
4,72 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
+0,10 |
+0,86% |
11,15 |
10,90 |
11,15 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-0,20 |
-1,74% |
11,60 |
11,30 |
11,30 |
|
|
SERVICEWARE SE... |
|
12,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
12,40 |
12,10 |
12,40 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
+0,75 |
+5,42% |
14,60 |
14,00 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,25 |
25.06. / 17:35 |
-0,50 |
-2,67% |
18,75 |
18,20 |
18,25 |
|
|
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,14 |
|
|
PSI SOFTWARE S... |
|
21,10 |
25.06. / 17:36 |
+0,20 |
+0,96% |
21,40 |
20,90 |
21,10 |
|
|
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,04 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,45 |
|
|
IONOS GROUP SE... |
|
25,85 |
25.06. / 17:35 |
+0,05 |
+0,19% |
26,00 |
25,30 |
25,85 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,30 |
|
|
STEMMER IMAGIN... |
|
35,30 |
25.06. / 17:36 |
-0,20 |
-0,56% |
35,70 |
35,00 |
35,30 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-0,90 |
-1,67% |
54,10 |
52,90 |
53,10 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
-1,40 |
-2,24% |
62,00 |
60,80 |
61,20 |
|
|
NEW WORK SE N... |
|
65,70 |
25.06. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,70 |
65,70 |
|
|
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
75,45 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
92,40 |
91,00 |
92,00 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
109,80 |
|
|
SECUNET SECURI... |
|
128,60 |
25.06. / 17:36 |
-3,00 |
-2,28% |
130,40 |
128,20 |
128,60 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
|
