Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.541,57 |
| Kurszeit | 12.06. |
| Differenz | +1.646,86 |
| Differenz (in %) | +3,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.541,57 |
12.06. |
+1.646,86 |
+3,17% |
53.544,80 |
52.033,25 |
51.894,71 |
 |
|
ADESSO SE INH... |
|
98,90 |
12.06. / 17:36 |
-0,40 |
-0,40% |
100,00 |
97,50 |
99,30 |
|
|
UTD.INTERNET A... |
|
21,20 |
12.06. / 17:39 |
-0,38 |
-1,76% |
21,62 |
21,12 |
21,58 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
12.06. / 17:36 |
-0,30 |
-2,10% |
14,45 |
14,00 |
14,30 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
12.06. / 17:36 |
-0,01 |
-1,37% |
0,88 |
0,85 |
0,88 |
|
|
USU SOFTWARE AG |
|
18,45 |
12.06. / 17:36 |
±0,00 |
±0,00% |
18,45 |
18,40 |
18,45 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
NEXUS AG O.N. |
|
59,00 |
12.06. / 17:36 |
±0,00 |
±0,00% |
59,40 |
58,50 |
59,00 |
|
|
CENIT AG O.N. |
|
12,60 |
12.06. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,40 |
12,60 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
12.06. / 17:36 |
±0,00 |
±0,00% |
49,80 |
49,10 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
32,70 |
12.06. / 17:36 |
±0,00 |
±0,00% |
32,90 |
32,70 |
32,70 |
|
|
SERVICEWARE SE... |
|
12,10 |
12.06. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,10 |
|
|
NEW WORK SE N... |
|
65,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,40 |
65,90 |
|
|
INTERSHOP COMM... |
|
2,02 |
12.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,99 |
12.06. / 17:36 |
+0,02 |
+1,64% |
1,00 |
0,99 |
0,98 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
+0,08 |
+2,42% |
3,40 |
3,14 |
3,30 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
12.06. / 17:43 |
+0,08 |
+0,71% |
11,41 |
11,19 |
11,29 |
|
|
COMPUGROUP MED... |
|
25,58 |
12.06. / 17:35 |
+0,24 |
+0,95% |
25,74 |
25,24 |
25,34 |
|
|
IONOS GROUP SE... |
|
26,40 |
12.06. / 17:40 |
+0,25 |
+0,96% |
26,60 |
26,10 |
26,15 |
|
|
BECHTLE AG O.N. |
|
46,42 |
12.06. / 17:35 |
+0,26 |
+0,56% |
46,64 |
44,80 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,20 |
12.06. / 17:35 |
+0,40 |
+1,49% |
27,40 |
26,70 |
26,80 |
|
|
FABASOFT AG |
|
19,45 |
12.06. / 17:35 |
+0,55 |
+2,91% |
20,00 |
19,10 |
18,90 |
|
|
CANCOM SE O.N. |
|
32,20 |
12.06. / 17:35 |
+0,56 |
+1,77% |
32,20 |
31,42 |
31,64 |
|
|
ALL FOR ONE GR... |
|
61,20 |
12.06. / 17:36 |
+0,60 |
+0,99% |
61,40 |
60,80 |
60,60 |
|
|
PSI SOFTWARE S... |
|
21,60 |
12.06. / 17:36 |
+0,60 |
+2,86% |
21,70 |
21,00 |
21,00 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
12.06. / 17:35 |
+0,70 |
+0,75% |
94,15 |
91,80 |
93,20 |
|
|
NAGARRO SE NA... |
|
82,65 |
12.06. / 17:35 |
+1,65 |
+2,04% |
83,05 |
80,45 |
81,00 |
|
|
SECUNET SECURI... |
|
140,40 |
12.06. / 17:36 |
+1,80 |
+1,30% |
142,20 |
137,40 |
138,60 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
12.06. / 17:37 |
+3,50 |
+1,51% |
238,00 |
228,00 |
231,50 |
|
|
SAP SE O.N. |
|
181,40 |
12.06. / 17:42 |
+6,00 |
+3,42% |
181,40 |
175,96 |
175,40 |
|
