Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.669,51 |
| Kurszeit | 10:26 |
| Differenz | +127,94 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.669,51 |
10:26 |
+127,94 |
+0,24% |
53.999,37 |
53.629,05 |
53.541,57 |
 |
|
Q.BEYOND AG NA... |
|
0,86 |
09:44 |
-0,00 |
-0,46% |
0,86 |
0,86 |
0,86 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:05 |
+0,01 |
+0,60% |
1,00 |
1,00 |
0,99 |
|
|
INTERSHOP COMM... |
|
2,02 |
12.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
+0,08 |
+2,42% |
3,40 |
3,14 |
3,38 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
10:24 |
-0,18 |
-1,58% |
11,39 |
11,13 |
11,37 |
|
|
SERVICEWARE SE... |
|
12,10 |
12.06. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,10 |
|
|
CENIT AG O.N. |
|
12,40 |
09:35 |
-0,20 |
-1,59% |
12,40 |
12,30 |
12,60 |
|
|
IVU TRAFFIC TE... |
|
13,85 |
10:14 |
-0,15 |
-1,07% |
14,05 |
13,85 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:25 |
-0,05 |
-0,27% |
18,40 |
18,40 |
18,45 |
|
|
FABASOFT AG |
|
19,75 |
09:04 |
+0,30 |
+1,54% |
19,75 |
19,75 |
19,45 |
|
|
UTD.INTERNET A... |
|
20,58 |
10:24 |
-0,62 |
-2,92% |
21,10 |
20,50 |
21,20 |
|
|
PSI SOFTWARE S... |
|
21,90 |
09:57 |
+0,30 |
+1,39% |
21,90 |
21,50 |
21,60 |
|
|
COMPUGROUP MED... |
|
25,38 |
10:25 |
-0,20 |
-0,78% |
25,76 |
25,38 |
25,58 |
|
|
IONOS GROUP SE... |
|
26,10 |
10:12 |
-0,30 |
-1,14% |
26,45 |
26,10 |
26,40 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
10:19 |
-0,30 |
-1,10% |
27,40 |
26,75 |
27,20 |
|
|
CANCOM SE O.N. |
|
31,92 |
10:14 |
-0,28 |
-0,87% |
32,24 |
31,80 |
32,20 |
|
|
STEMMER IMAGIN... |
|
32,70 |
09:02 |
±0,00 |
±0,00% |
32,70 |
32,70 |
32,70 |
|
|
BECHTLE AG O.N. |
|
46,08 |
10:19 |
-0,34 |
-0,73% |
46,52 |
46,08 |
46,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,00 |
09:40 |
-0,20 |
-0,41% |
49,90 |
49,00 |
49,20 |
|
|
NEXUS AG O.N. |
|
59,00 |
10:13 |
±0,00 |
±0,00% |
59,10 |
58,00 |
59,00 |
|
|
ALL FOR ONE GR... |
|
61,20 |
10:18 |
±0,00 |
±0,00% |
61,20 |
60,80 |
61,20 |
|
|
NEW WORK SE N... |
|
65,30 |
10:15 |
-0,60 |
-0,91% |
66,00 |
65,30 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,55 |
10:15 |
-1,10 |
-1,33% |
82,80 |
81,35 |
82,65 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
10:23 |
+0,60 |
+0,64% |
94,80 |
93,65 |
93,90 |
|
|
ADESSO SE INH... |
|
96,80 |
10:25 |
-2,10 |
-2,12% |
98,50 |
96,60 |
98,90 |
|
|
SECUNET SECURI... |
|
138,60 |
10:25 |
-1,80 |
-1,28% |
141,00 |
138,60 |
140,40 |
|
|
SAP SE O.N. |
|
182,02 |
10:26 |
+0,62 |
+0,34% |
183,16 |
181,48 |
181,40 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
10:22 |
+2,50 |
+1,06% |
238,50 |
237,00 |
235,00 |
|
