Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.716,36 |
| Kurszeit | 11:20 |
| Differenz | +174,79 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.716,36 |
11:20 |
+174,79 |
+0,33% |
53.999,37 |
53.629,05 |
53.541,57 |
 |
|
Q.BEYOND AG NA... |
|
0,85 |
10:55 |
-0,01 |
-1,62% |
0,86 |
0,85 |
0,86 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:05 |
+0,01 |
+0,60% |
1,00 |
1,00 |
0,99 |
|
|
INTERSHOP COMM... |
|
2,02 |
12.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
+0,08 |
+2,42% |
3,40 |
3,14 |
3,38 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
11:20 |
-0,20 |
-1,76% |
11,39 |
11,11 |
11,37 |
|
|
SERVICEWARE SE... |
|
11,70 |
11:10 |
-0,40 |
-3,31% |
11,90 |
11,70 |
12,10 |
|
|
CENIT AG O.N. |
|
12,40 |
09:35 |
-0,20 |
-1,59% |
12,40 |
12,30 |
12,60 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
10:58 |
+0,05 |
+0,36% |
14,05 |
13,85 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:25 |
-0,05 |
-0,27% |
18,40 |
18,40 |
18,45 |
|
|
FABASOFT AG |
|
19,75 |
09:04 |
+0,30 |
+1,54% |
19,75 |
19,75 |
19,45 |
|
|
UTD.INTERNET A... |
|
20,76 |
11:19 |
-0,44 |
-2,08% |
21,10 |
20,50 |
21,20 |
|
|
PSI SOFTWARE S... |
|
21,60 |
11:17 |
±0,00 |
±0,00% |
21,90 |
21,50 |
21,60 |
|
|
COMPUGROUP MED... |
|
25,30 |
11:09 |
-0,28 |
-1,09% |
25,76 |
25,18 |
25,58 |
|
|
IONOS GROUP SE... |
|
25,75 |
11:14 |
-0,65 |
-2,46% |
26,45 |
25,75 |
26,40 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
11:20 |
-0,50 |
-1,84% |
27,40 |
26,70 |
27,20 |
|
|
CANCOM SE O.N. |
|
31,90 |
11:17 |
-0,30 |
-0,93% |
32,24 |
31,80 |
32,20 |
|
|
STEMMER IMAGIN... |
|
32,70 |
09:02 |
±0,00 |
±0,00% |
32,70 |
32,70 |
32,70 |
|
|
BECHTLE AG O.N. |
|
45,92 |
11:13 |
-0,50 |
-1,08% |
46,52 |
45,92 |
46,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,00 |
09:40 |
-0,20 |
-0,41% |
49,90 |
49,00 |
49,20 |
|
|
NEXUS AG O.N. |
|
59,30 |
10:34 |
+0,30 |
+0,51% |
59,40 |
58,00 |
59,00 |
|
|
ALL FOR ONE GR... |
|
61,20 |
10:18 |
±0,00 |
±0,00% |
61,20 |
60,80 |
61,20 |
|
|
NEW WORK SE N... |
|
65,60 |
11:06 |
-0,30 |
-0,46% |
66,00 |
65,30 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,00 |
11:17 |
-1,65 |
-2,00% |
82,80 |
80,70 |
82,65 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
11:18 |
+0,60 |
+0,64% |
95,00 |
93,65 |
93,90 |
|
|
ADESSO SE INH... |
|
96,30 |
10:43 |
-2,60 |
-2,63% |
98,50 |
96,30 |
98,90 |
|
|
SECUNET SECURI... |
|
139,40 |
10:41 |
-1,00 |
-0,71% |
141,00 |
138,60 |
140,40 |
|
|
SAP SE O.N. |
|
182,06 |
11:20 |
+0,66 |
+0,36% |
183,16 |
181,48 |
181,40 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
11:04 |
±0,00 |
±0,00% |
238,50 |
235,00 |
235,00 |
|
