Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.881,88 |
| Kurszeit | 17:19 |
| Differenz | -380,48 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.881,88 |
17:19 |
-380,48 |
-0,71% |
53.431,86 |
52.415,62 |
53.262,36 |
 |
|
NEW WORK SE N... |
|
65,80 |
17:16 |
+0,10 |
+0,15% |
66,00 |
65,50 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,15 |
17:15 |
-0,45 |
-0,58% |
78,60 |
76,90 |
77,60 |
|
|
IONOS GROUP SE... |
|
25,75 |
17:16 |
-0,25 |
-0,96% |
26,00 |
25,40 |
26,00 |
|
|
TEAMVIEWER SE ... |
|
11,00 |
17:14 |
+0,19 |
+1,71% |
11,09 |
10,75 |
10,81 |
|
|
STEMMER IMAGIN... |
|
35,30 |
17:12 |
-0,10 |
-0,28% |
35,60 |
35,30 |
35,40 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
+0,10 |
+0,82% |
12,40 |
12,30 |
12,20 |
|
|
COMPUGROUP MED... |
|
25,38 |
17:17 |
+0,20 |
+0,79% |
25,38 |
24,76 |
25,18 |
|
|
INTERSHOP COMM... |
|
1,99 |
17:00 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,96 |
16:41 |
-0,01 |
-0,62% |
0,99 |
0,95 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,00 |
17:16 |
+1,80 |
+2,00% |
92,00 |
90,10 |
90,20 |
|
|
PSI SOFTWARE S... |
|
21,00 |
17:11 |
+0,20 |
+0,96% |
21,20 |
20,60 |
20,80 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,75 |
17:07 |
-0,05 |
-0,27% |
18,85 |
18,70 |
18,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:14 |
±0,00 |
±0,00% |
14,10 |
13,90 |
14,00 |
|
|
SECUNET SECURI... |
|
132,20 |
17:13 |
+0,60 |
+0,46% |
133,00 |
130,80 |
131,60 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
17:17 |
±0,00 |
±0,00% |
49,30 |
46,80 |
48,30 |
|
|
SAP SE O.N. |
|
179,74 |
17:18 |
-1,32 |
-0,73% |
181,76 |
177,84 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
88,20 |
17:18 |
-2,40 |
-2,65% |
90,90 |
87,80 |
90,60 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
17:05 |
-0,05 |
-0,20% |
25,70 |
25,20 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,52 |
17:15 |
+0,02 |
+0,06% |
31,72 |
31,26 |
31,50 |
|
|
CENIT AG O.N. |
|
11,60 |
16:27 |
±0,00 |
±0,00% |
11,70 |
11,30 |
11,60 |
|
|
NEXUS AG O.N. |
|
54,30 |
16:44 |
-1,40 |
-2,51% |
55,10 |
54,10 |
55,70 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
BECHTLE AG O.N. |
|
45,14 |
17:14 |
+0,12 |
+0,27% |
45,46 |
44,82 |
45,02 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
|
|
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+1,80 |
+3,00% |
61,80 |
60,00 |
60,00 |
|
|
SYZYGY AG O.N. |
|
3,56 |
16:01 |
+0,06 |
+1,71% |
3,62 |
3,46 |
3,50 |
|
|
ATOSS SOFTWARE... |
|
113,00 |
17:18 |
-118,00 |
-51,08% |
119,00 |
112,60 |
231,00 |
|
|
UTD.INTERNET A... |
|
20,18 |
17:18 |
+0,25 |
+1,25% |
20,24 |
19,82 |
19,93 |
|
