Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.858,19 |
| Kurszeit | 13:57 |
| Differenz | +292,43 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.858,19 |
13:57 |
+292,43 |
+0,57% |
52.314,22 |
51.844,99 |
51.565,76 |
 |
|
SYZYGY AG O.N. |
|
3,48 |
13:46 |
-0,10 |
-2,79% |
3,58 |
3,42 |
3,58 |
|
|
PSI SOFTWARE S... |
|
20,20 |
13:47 |
-0,50 |
-2,42% |
20,90 |
20,00 |
20,70 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:24 |
-0,02 |
-1,89% |
0,86 |
0,83 |
0,85 |
|
|
INTERSHOP COMM... |
|
1,99 |
13:17 |
-0,03 |
-1,49% |
2,00 |
1,99 |
2,02 |
|
|
BECHTLE AG O.N. |
|
43,80 |
13:54 |
-0,66 |
-1,48% |
44,66 |
43,66 |
44,46 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
13:55 |
-3,00 |
-1,28% |
238,00 |
230,50 |
234,00 |
|
|
UTD.INTERNET A... |
|
20,04 |
13:35 |
-0,22 |
-1,09% |
20,40 |
19,95 |
20,26 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
13:52 |
-0,80 |
-0,88% |
91,60 |
89,65 |
90,70 |
|
|
CENIT AG O.N. |
|
12,00 |
13:41 |
-0,10 |
-0,83% |
12,40 |
12,00 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,20 |
13:07 |
-0,40 |
-0,82% |
48,90 |
48,20 |
48,60 |
|
|
NEXUS AG O.N. |
|
55,90 |
13:08 |
-0,40 |
-0,71% |
56,80 |
55,90 |
56,30 |
|
|
ADESSO SE INH... |
|
96,30 |
13:03 |
-0,50 |
-0,52% |
96,50 |
95,70 |
96,80 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:56 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
61,60 |
11:27 |
±0,00 |
±0,00% |
62,60 |
61,60 |
61,60 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
13:54 |
+0,02 |
+0,14% |
10,72 |
10,53 |
10,58 |
|
|
SECUNET SECURI... |
|
133,80 |
13:33 |
+0,20 |
+0,15% |
135,60 |
131,80 |
133,60 |
|
|
FABASOFT AG |
|
18,95 |
13:53 |
+0,05 |
+0,26% |
19,00 |
18,70 |
18,90 |
|
|
NEW WORK SE N... |
|
65,70 |
13:53 |
+0,20 |
+0,31% |
65,80 |
65,50 |
65,50 |
|
|
KPS AG NA O.N. |
|
1,00 |
12:21 |
+0,00 |
+0,40% |
1,00 |
0,97 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,88 |
|
|
IONOS GROUP SE... |
|
25,15 |
13:47 |
+0,15 |
+0,60% |
25,50 |
25,00 |
25,00 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
|
|
SAP SE O.N. |
|
175,98 |
13:56 |
+1,20 |
+0,69% |
177,48 |
175,76 |
174,78 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:34 |
+0,10 |
+0,72% |
14,05 |
13,80 |
13,90 |
|
|
COMPUGROUP MED... |
|
24,60 |
13:53 |
+0,20 |
+0,82% |
24,72 |
24,42 |
24,40 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
13:03 |
+0,25 |
+0,96% |
26,95 |
26,20 |
26,05 |
|
|
CANCOM SE O.N. |
|
30,82 |
13:56 |
+0,30 |
+0,98% |
31,22 |
30,54 |
30,52 |
|
|
NAGARRO SE NA... |
|
77,25 |
13:44 |
+1,25 |
+1,64% |
78,80 |
76,15 |
76,00 |
|
|
SERVICEWARE SE... |
|
12,00 |
13:17 |
+0,30 |
+2,56% |
12,30 |
11,80 |
11,70 |
|
