Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.227,28 |
| Kurszeit | 16:08 |
| Differenz | +760,38 |
| Differenz (in %) | +1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.227,28 |
16:08 |
+760,38 |
+1,30% |
59.771,42 |
58.479,28 |
58.466,90 |
 |
|
Q.BEYOND AG NA... |
|
0,75 |
15:32 |
+0,01 |
+1,62% |
0,77 |
0,73 |
0,74 |
|
|
KPS AG NA O.N. |
|
0,82 |
09:03 |
-0,02 |
-2,38% |
0,82 |
0,82 |
0,84 |
|
|
INTERSHOP COMM... |
|
1,58 |
25.09. / 17:30 |
-0,12 |
-7,06% |
1,70 |
1,58 |
1,58 |
|
|
SOFTING AG O.N. |
|
4,26 |
15:23 |
-0,08 |
-1,84% |
4,30 |
4,18 |
4,34 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
16:08 |
+0,26 |
+2,32% |
11,64 |
11,18 |
11,19 |
|
|
CENIT AG O.N. |
|
11,70 |
16:06 |
+0,40 |
+3,54% |
11,70 |
11,30 |
11,30 |
|
|
SERVICEWARE SE... |
|
12,50 |
25.09. / 17:36 |
+0,10 |
+0,81% |
12,50 |
12,50 |
12,50 |
|
|
COMPUGROUP MED... |
|
14,00 |
16:07 |
+0,51 |
+3,78% |
14,05 |
13,48 |
13,49 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
16:06 |
+0,05 |
+0,35% |
14,25 |
14,25 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
15,00 |
15:10 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,00 |
|
|
KONTRON AG O.N |
|
16,27 |
16:07 |
+0,39 |
+2,46% |
16,37 |
15,95 |
15,88 |
|
|
YOC AG O.N. |
|
16,50 |
15:54 |
-0,50 |
-2,94% |
16,80 |
16,50 |
17,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
15:34 |
±0,00 |
±0,00% |
22,10 |
21,90 |
22,00 |
|
|
IONOS GROUP SE... |
|
22,65 |
16:02 |
+0,75 |
+3,42% |
22,75 |
21,95 |
21,90 |
|
|
GFT TECHNOLOGI... |
|
23,15 |
16:07 |
+1,40 |
+6,44% |
23,30 |
21,90 |
21,75 |
|
|
CANCOM SE O.N. |
|
28,46 |
16:07 |
+0,38 |
+1,35% |
28,80 |
28,22 |
28,08 |
|
|
INIT INNOVATIO... |
|
37,20 |
16:02 |
+0,40 |
+1,09% |
37,20 |
36,80 |
36,80 |
|
|
BECHTLE AG O.N. |
|
39,32 |
16:05 |
+1,32 |
+3,47% |
39,40 |
38,24 |
38,00 |
|
|
ALL FOR ONE GR... |
|
45,00 |
16:08 |
+0,40 |
+0,90% |
45,20 |
44,60 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
55,50 |
15:57 |
+1,10 |
+2,02% |
56,20 |
54,60 |
54,40 |
|
|
SNP SCHNEID.-N... |
|
56,20 |
15:24 |
-0,40 |
-0,71% |
56,60 |
56,20 |
56,60 |
|
|
ADESSO SE INH... |
|
68,40 |
16:05 |
+4,30 |
+6,71% |
68,50 |
65,10 |
64,10 |
|
|
NAGARRO SE NA... |
|
79,95 |
16:07 |
+3,45 |
+4,51% |
80,30 |
76,60 |
76,50 |
|
|
SECUNET SECURI... |
|
92,00 |
16:04 |
+1,50 |
+1,66% |
92,00 |
90,90 |
90,50 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
16:08 |
+3,60 |
+3,96% |
94,80 |
91,80 |
90,90 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
16:04 |
+2,40 |
+1,87% |
131,60 |
128,60 |
128,40 |
|
|
SAP SE O.N. |
|
204,20 |
16:08 |
+2,40 |
+1,19% |
206,40 |
203,90 |
201,80 |
|
