Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 246,34 |
Kurszeit | 10.06. |
Differenz | -1,53 |
Differenz (in %) | -0,62% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
246,34 |
10.06. |
+0,23% |
247,17 |
243,01 |
247,87 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,80 |
10.06. / 17:36 |
+0,28% |
36,00 |
35,50 |
35,40 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
23,28 |
10.06. / 17:35 |
-3,42% |
23,61 |
22,74 |
23,42 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,30 |
10.06. / 11:47 |
+3,67% |
5,30 |
5,30 |
5,65 |
![-6,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,57 |
10.06. / 17:36 |
-3,36% |
4,72 |
4,55 |
4,74 |
![-3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
19,67 |
10.06. / 17:36 |
-0,50% |
20,06 |
19,43 |
20,00 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
3,08 |
10.06. / 17:36 |
+8,81% |
3,60 |
3,03 |
3,58 |
![-13,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,34 |
10.06. / 17:36 |
+3,37% |
1,38 |
1,32 |
1,38 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,66 |
10.06. / 17:36 |
-3,52% |
3,70 |
3,59 |
3,70 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
2,07 |
10.06. / 17:35 |
+8,57% |
2,09 |
2,03 |
2,09 |
![-0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,20 |
10.06. / 17:35 |
+13,94% |
0,20 |
0,20 |
0,22 |
![-6,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,50 |
10.06. / 17:36 |
+0,24% |
8,50 |
8,40 |
8,40 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
7,16 |
10.06. / 17:35 |
+2,58% |
7,16 |
6,87 |
7,15 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
28,45 |
10.06. / 17:35 |
+1,68% |
28,45 |
27,39 |
28,38 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,50 |
10.06. / 17:35 |
+1,92% |
116,40 |
114,30 |
116,70 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,95 |
10.06. / 17:36 |
+22,77% |
6,20 |
5,90 |
6,20 |
![-4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,70 |
10.06. / 17:35 |
+6,40% |
5,83 |
5,66 |
5,85 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
10.06. / 17:36 |
+1,71% |
2,38 |
2,26 |
2,38 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,74 |
10.06. / 17:36 |
+13,50% |
2,76 |
2,67 |
2,69 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,74 |
10.06. / 17:35 |
+1,19% |
11,94 |
11,74 |
11,88 |
![-1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,17 |
10.06. / 17:35 |
+2,77% |
3,18 |
3,08 |
3,19 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,00 |
10.06. / 17:35 |
+3,87% |
80,50 |
79,10 |
80,50 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
30,70 |
10.06. / 17:36 |
+0,98% |
31,20 |
30,60 |
30,80 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,80 |
10.06. / 17:35 |
-0,23% |
44,05 |
43,35 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,04 |
10.06. / 17:36 |
-10,53% |
2,08 |
1,96 |
2,04 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
21,80 |
10.06. / 17:36 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,86 |
10.06. / 17:36 |
-3,27% |
3,10 |
2,86 |
2,96 |
![-3,38%](/sparda/img/0.gif) |