Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 245,82 |
| Kurszeit | 13:12 |
| Differenz | -0,52 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
245,82 |
13:12 |
-0,52 |
-0,21% |
249,41 |
245,82 |
246,34 |
 |
|
METRO AG VZO... |
|
5,30 |
10.06. / 11:47 |
-0,35 |
-6,19% |
5,30 |
5,30 |
5,30 |
|
|
DELTICOM AG N... |
|
2,70 |
10:08 |
-0,16 |
-5,59% |
2,84 |
2,70 |
2,86 |
|
|
ARTNET AG NA O... |
|
5,95 |
10.06. / 17:36 |
-0,25 |
-4,03% |
6,20 |
5,90 |
5,95 |
|
|
MISTER SPEX SE... |
|
2,96 |
12:33 |
-0,12 |
-3,90% |
3,10 |
2,96 |
3,08 |
|
|
HOMETOGO SE ... |
|
2,00 |
09:04 |
-0,07 |
-3,38% |
2,00 |
2,00 |
2,07 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
13:08 |
-0,19 |
-2,65% |
7,28 |
6,97 |
7,16 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
10.06. / 17:36 |
-0,04 |
-2,54% |
1,38 |
1,32 |
1,34 |
|
|
ZALANDO SE |
|
22,87 |
13:12 |
-0,41 |
-1,76% |
23,55 |
22,87 |
23,28 |
|
|
GLOBAL FASHION... |
|
0,20 |
12:15 |
-0,00 |
-1,72% |
0,20 |
0,20 |
0,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,70 |
09:02 |
-0,04 |
-1,46% |
2,70 |
2,70 |
2,74 |
|
|
HORNBACH HOLD.... |
|
79,20 |
13:11 |
-0,80 |
-1,00% |
80,10 |
79,20 |
80,00 |
|
|
DOUGLAS AG IN... |
|
19,48 |
13:10 |
-0,19 |
-0,97% |
20,00 |
19,48 |
19,67 |
|
|
ABOUT YOU HOLD... |
|
3,64 |
13:07 |
-0,03 |
-0,68% |
3,69 |
3,63 |
3,66 |
|
|
METRO AG ST ... |
|
4,54 |
13:12 |
-0,03 |
-0,55% |
4,60 |
4,53 |
4,57 |
|
|
FIELMANN GROUP... |
|
43,70 |
13:02 |
-0,10 |
-0,23% |
44,00 |
43,60 |
43,80 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
10.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
ELUMEO SE |
|
2,36 |
11:48 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
WESTWING GROUP... |
|
8,50 |
12:05 |
±0,00 |
±0,00% |
8,50 |
8,50 |
8,50 |
|
|
HELLOFRESH SE ... |
|
5,73 |
13:12 |
+0,03 |
+0,46% |
5,77 |
5,69 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,82 |
13:07 |
+0,08 |
+0,68% |
11,86 |
11,74 |
11,74 |
|
|
DELIVERY HERO ... |
|
28,66 |
13:12 |
+0,21 |
+0,74% |
29,55 |
28,36 |
28,45 |
|
|
REDCARE PHARMA... |
|
116,50 |
13:12 |
+1,00 |
+0,87% |
117,60 |
115,70 |
115,50 |
|
|
ZEAL NETWORK S... |
|
35,80 |
10.06. / 17:36 |
+0,40 |
+1,13% |
36,00 |
35,50 |
35,80 |
|
|
HAWESKO HOLDIN... |
|
31,20 |
12:33 |
+0,50 |
+1,63% |
31,20 |
31,00 |
30,70 |
|
|
UNITED LABELS ... |
|
2,08 |
12:10 |
+0,04 |
+1,96% |
2,10 |
2,02 |
2,04 |
|
|
CECONOMY AG I... |
|
3,28 |
13:10 |
+0,11 |
+3,34% |
3,35 |
3,18 |
3,17 |
|
