Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 236,00 |
Kurszeit | 11:44 |
Differenz | +1,34 |
Differenz (in %) | +0,57% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
236,00 |
11:44 |
+1,34 |
+0,57% |
236,78 |
234,61 |
234,66 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,56 |
11:25 |
+0,17 |
+5,01% |
3,59 |
3,45 |
3,39 |
![+5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,50 |
19.06. / 17:36 |
-0,05 |
-0,90% |
5,50 |
5,45 |
5,50 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,13 |
11:28 |
+0,02 |
+0,33% |
6,18 |
6,12 |
6,11 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,79 |
10:39 |
+0,22 |
+8,56% |
2,79 |
2,64 |
2,57 |
![+8,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,27 |
19.06. / 17:36 |
-0,03 |
-2,31% |
1,32 |
1,27 |
1,27 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,17 |
11:42 |
+0,07 |
+2,26% |
3,21 |
3,11 |
3,10 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,94 |
11:43 |
+0,19 |
+0,71% |
27,23 |
26,61 |
26,75 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,66 |
2,62 |
2,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,12 |
11:44 |
+0,01 |
+0,06% |
18,70 |
18,11 |
18,11 |
![+0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,44 |
11:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,36 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,15 |
11:36 |
-0,10 |
-0,23% |
43,45 |
43,10 |
43,25 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
09:04 |
-0,01 |
-4,05% |
0,19 |
0,19 |
0,19 |
![-4,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,30 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,08 |
11:40 |
-0,02 |
-0,39% |
5,14 |
5,07 |
5,10 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,86 |
09:08 |
-0,05 |
-2,36% |
1,86 |
1,86 |
1,90 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,90 |
11:42 |
+0,10 |
+0,13% |
78,00 |
77,50 |
77,80 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,38 |
11:30 |
+0,15 |
+3,55% |
4,39 |
4,25 |
4,23 |
![+3,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,60 |
11:32 |
+0,15 |
+2,75% |
5,60 |
5,60 |
5,45 |
![+2,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,93 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,40 |
11:43 |
-0,20 |
-0,17% |
116,00 |
114,70 |
115,60 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,40 |
11:32 |
+0,16 |
+1,42% |
11,40 |
11,30 |
11,24 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
+0,06 |
+2,97% |
2,08 |
2,02 |
2,08 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,18 |
10:28 |
+0,14 |
+1,74% |
8,18 |
8,18 |
8,04 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,61 |
11:35 |
+0,13 |
+0,58% |
22,80 |
22,47 |
22,48 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,10 |
11:23 |
-0,10 |
-0,28% |
35,20 |
35,00 |
35,20 |
![-0,28%](/sparda/img/0.gif) |