Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 234,66 |
| Kurszeit | 19.06. |
| Differenz | -1,38 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
234,66 |
19.06. |
-1,38 |
-0,58% |
236,95 |
233,70 |
236,04 |
 |
|
GLOBAL FASHION... |
|
0,19 |
19.06. / 17:35 |
+0,00 |
+1,37% |
0,19 |
0,19 |
0,19 |
|
|
BIKE24 HLDG O.N. |
|
1,27 |
19.06. / 17:36 |
-0,03 |
-2,31% |
1,32 |
1,27 |
1,30 |
|
|
HOMETOGO SE ... |
|
1,90 |
19.06. / 17:35 |
-0,03 |
-1,30% |
1,90 |
1,89 |
1,93 |
|
|
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
+0,06 |
+2,97% |
2,08 |
2,02 |
2,02 |
|
|
ELUMEO SE |
|
2,36 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
BET-AT-HOME.CO... |
|
2,57 |
19.06. / 17:36 |
-0,61 |
-19,18% |
3,11 |
2,57 |
3,18 |
|
|
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,66 |
2,62 |
2,66 |
|
|
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,96 |
|
|
CECONOMY AG I... |
|
3,10 |
19.06. / 17:35 |
-0,22 |
-6,68% |
3,31 |
3,10 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABOUT YOU HOLD... |
|
3,39 |
19.06. / 17:36 |
-0,18 |
-4,91% |
3,57 |
3,36 |
3,56 |
|
|
METRO AG ST ... |
|
4,23 |
19.06. / 17:35 |
-0,17 |
-3,86% |
4,39 |
4,23 |
4,40 |
|
|
HELLOFRESH SE ... |
|
5,10 |
19.06. / 17:35 |
-0,15 |
-2,86% |
5,28 |
5,10 |
5,25 |
|
|
ARTNET AG NA O... |
|
5,50 |
19.06. / 17:36 |
-0,05 |
-0,90% |
5,50 |
5,45 |
5,55 |
|
|
METRO AG VZO... |
|
5,45 |
19.06. / 17:35 |
+0,25 |
+4,81% |
5,45 |
5,45 |
5,20 |
|
|
AUTO1 GROUP SE... |
|
6,11 |
19.06. / 17:35 |
+0,02 |
+0,25% |
6,26 |
6,06 |
6,10 |
|
|
WESTWING GROUP... |
|
8,04 |
19.06. / 17:36 |
-0,10 |
-1,23% |
8,16 |
8,04 |
8,14 |
|
|
TAKKT AG O.N. |
|
11,24 |
19.06. / 17:35 |
+0,04 |
+0,36% |
11,30 |
11,02 |
11,20 |
|
|
DOUGLAS AG IN... |
|
18,11 |
19.06. / 17:41 |
+0,19 |
+1,06% |
18,20 |
17,76 |
17,92 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,48 |
19.06. / 17:36 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,73 |
|
|
DELIVERY HERO ... |
|
26,75 |
19.06. / 17:35 |
+0,23 |
+0,87% |
27,26 |
26,09 |
26,52 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,90 |
|
|
ZEAL NETWORK S... |
|
35,20 |
19.06. / 17:36 |
±0,00 |
±0,00% |
36,40 |
35,20 |
35,20 |
|
|
FIELMANN GROUP... |
|
43,25 |
19.06. / 17:35 |
-0,10 |
-0,23% |
43,85 |
43,05 |
43,35 |
|
|
HORNBACH HOLD.... |
|
77,80 |
19.06. / 17:35 |
-0,90 |
-1,14% |
79,10 |
77,30 |
78,70 |
|
|
REDCARE PHARMA... |
|
115,60 |
19.06. / 17:42 |
+0,50 |
+0,43% |
116,00 |
113,60 |
115,10 |
|
