Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 234,66 |
Kurszeit | 17:50 |
Differenz | -1,38 |
Differenz (in %) | -0,58% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
234,66 |
17:50 |
-1,38 |
-0,58% |
236,95 |
233,70 |
236,04 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
17:35 |
+0,00 |
+1,37% |
0,19 |
0,19 |
0,19 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,27 |
17:36 |
-0,03 |
-2,31% |
1,32 |
1,27 |
1,30 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,90 |
17:35 |
-0,03 |
-1,30% |
1,90 |
1,89 |
1,93 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,08 |
17:36 |
+0,06 |
+2,97% |
2,08 |
2,02 |
2,02 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,57 |
17:36 |
-0,61 |
-19,18% |
3,11 |
2,57 |
3,18 |
![-19,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,66 |
17:36 |
±0,00 |
±0,00% |
2,66 |
2,62 |
2,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,93 |
17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,96 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,10 |
17:35 |
-0,22 |
-6,68% |
3,31 |
3,10 |
3,32 |
![-6,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,39 |
17:36 |
-0,18 |
-4,91% |
3,57 |
3,36 |
3,56 |
![-4,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,23 |
17:35 |
-0,17 |
-3,86% |
4,39 |
4,23 |
4,40 |
![-3,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,10 |
17:35 |
-0,15 |
-2,86% |
5,28 |
5,10 |
5,25 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,45 |
17:35 |
+0,25 |
+4,81% |
5,45 |
5,45 |
5,20 |
![+4,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,50 |
17:36 |
-0,05 |
-0,90% |
5,50 |
5,45 |
5,55 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,11 |
17:35 |
+0,02 |
+0,25% |
6,26 |
6,06 |
6,10 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,04 |
17:36 |
-0,10 |
-1,23% |
8,16 |
8,04 |
8,14 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,24 |
17:35 |
+0,04 |
+0,36% |
11,30 |
11,02 |
11,20 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,11 |
17:41 |
+0,19 |
+1,06% |
18,20 |
17,76 |
17,92 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,48 |
17:36 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,73 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,75 |
17:35 |
+0,23 |
+0,87% |
27,26 |
26,09 |
26,52 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,30 |
17:36 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,90 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,20 |
17:36 |
±0,00 |
±0,00% |
36,40 |
35,20 |
35,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,25 |
17:35 |
-0,10 |
-0,23% |
43,85 |
43,05 |
43,35 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,80 |
17:35 |
-0,90 |
-1,14% |
79,10 |
77,30 |
78,70 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,60 |
17:42 |
+0,50 |
+0,43% |
116,00 |
113,60 |
115,10 |
![+0,43%](/sparda/img/0.gif) |