Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 223,54 |
| Kurszeit | 26.06. |
| Differenz | -6,29 |
| Differenz (in %) | -2,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
223,54 |
26.06. |
-6,29 |
-2,74% |
232,02 |
222,29 |
223,54 |
 |
|
GLOBAL FASHION... |
|
0,18 |
26.06. / 17:35 |
-0,00 |
-2,15% |
0,18 |
0,18 |
0,18 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
26.06. / 17:36 |
-0,04 |
-3,00% |
1,29 |
1,25 |
1,29 |
|
|
HOMETOGO SE ... |
|
1,92 |
26.06. / 17:35 |
+0,01 |
+0,26% |
1,99 |
1,90 |
1,92 |
|
|
UNITED LABELS ... |
|
2,18 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,12 |
2,18 |
|
|
ELUMEO SE |
|
2,36 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
BET-AT-HOME.CO... |
|
2,65 |
26.06. / 17:36 |
-0,06 |
-2,21% |
2,84 |
2,65 |
2,65 |
|
|
DELTICOM AG N... |
|
2,82 |
26.06. / 17:36 |
+0,10 |
+3,68% |
2,82 |
2,70 |
2,82 |
|
|
MISTER SPEX SE... |
|
2,94 |
26.06. / 17:36 |
+0,04 |
+1,38% |
2,98 |
2,85 |
2,94 |
|
|
CECONOMY AG I... |
|
3,09 |
26.06. / 17:35 |
-0,00 |
-0,13% |
3,13 |
3,06 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABOUT YOU HOLD... |
|
3,25 |
26.06. / 17:36 |
-0,01 |
-0,15% |
3,29 |
3,15 |
3,25 |
|
|
METRO AG ST ... |
|
4,31 |
26.06. / 17:35 |
-0,07 |
-1,48% |
4,40 |
4,31 |
4,31 |
|
|
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-0,41 |
-7,94% |
5,16 |
4,73 |
4,73 |
|
|
ARTNET AG NA O... |
|
5,40 |
26.06. / 17:36 |
+0,05 |
+0,93% |
5,65 |
5,30 |
5,40 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
26.06. / 17:37 |
-0,04 |
-0,60% |
5,92 |
5,70 |
5,78 |
|
|
WESTWING GROUP... |
|
8,10 |
26.06. / 17:36 |
-0,28 |
-3,34% |
8,18 |
7,68 |
8,10 |
|
|
TAKKT AG O.N. |
|
11,58 |
26.06. / 17:35 |
-0,34 |
-2,85% |
11,98 |
11,52 |
11,58 |
|
|
DOUGLAS AG IN... |
|
17,33 |
26.06. / 17:35 |
-0,22 |
-1,25% |
17,52 |
17,19 |
17,33 |
|
|
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-0,19 |
-0,86% |
22,47 |
21,51 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
26.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-1,66 |
-6,64% |
25,59 |
22,93 |
23,35 |
|
|
HAWESKO HOLDIN... |
|
26,70 |
26.06. / 17:36 |
+0,20 |
+0,75% |
27,20 |
26,60 |
26,70 |
|
|
ZEAL NETWORK S... |
|
34,70 |
26.06. / 17:36 |
+0,20 |
+0,58% |
34,70 |
34,50 |
34,70 |
|
|
FIELMANN GROUP... |
|
43,50 |
26.06. / 17:35 |
-0,40 |
-0,91% |
44,10 |
42,85 |
43,50 |
|
|
HORNBACH HOLD.... |
|
79,30 |
26.06. / 17:35 |
+0,20 |
+0,25% |
82,30 |
79,20 |
79,30 |
|
|
REDCARE PHARMA... |
|
118,50 |
26.06. / 17:35 |
-1,20 |
-1,00% |
121,10 |
118,40 |
118,50 |
|
