Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 229,83 |
| Kurszeit | 25.06. |
| Differenz | -2,85 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
229,83 |
25.06. |
-2,85 |
-1,22% |
233,46 |
227,51 |
229,83 |
 |
|
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,01 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-0,80 |
-2,93% |
26,80 |
26,50 |
26,50 |
|
|
REDCARE PHARMA... |
|
119,70 |
25.06. / 17:35 |
-0,80 |
-0,66% |
120,40 |
117,40 |
119,70 |
|
|
DOUGLAS AG IN... |
|
17,55 |
25.06. / 17:35 |
-0,55 |
-3,04% |
18,20 |
17,47 |
17,55 |
|
|
ZEAL NETWORK S... |
|
34,50 |
25.06. / 17:36 |
-0,40 |
-1,15% |
35,10 |
34,50 |
34,50 |
|
|
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-0,30 |
-5,48% |
5,46 |
5,10 |
5,14 |
|
|
ARTNET AG NA O... |
|
5,35 |
25.06. / 17:36 |
-0,25 |
-4,46% |
5,55 |
5,30 |
5,35 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
25.06. / 17:35 |
-0,19 |
-3,08% |
5,96 |
5,65 |
5,82 |
|
|
METRO AG ST ... |
|
4,38 |
25.06. / 17:35 |
-0,15 |
-3,31% |
4,52 |
4,35 |
4,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
-0,11 |
-3,37% |
3,24 |
3,08 |
3,09 |
|
|
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
-0,08 |
-2,86% |
2,76 |
2,66 |
2,72 |
|
|
HOMETOGO SE ... |
|
1,91 |
25.06. / 17:35 |
-0,07 |
-3,53% |
2,02 |
1,91 |
1,91 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-0,02 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
ABOUT YOU HOLD... |
|
3,25 |
25.06. / 17:36 |
-0,02 |
-0,46% |
3,30 |
3,10 |
3,25 |
|
|
GLOBAL FASHION... |
|
0,19 |
25.06. / 17:35 |
-0,00 |
-2,00% |
0,19 |
0,18 |
0,19 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
25.06. / 17:36 |
+0,03 |
+1,91% |
1,33 |
1,28 |
1,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,90 |
25.06. / 17:36 |
+0,07 |
+2,47% |
2,90 |
2,81 |
2,90 |
|
|
TAKKT AG O.N. |
|
11,92 |
25.06. / 17:35 |
+0,14 |
+1,19% |
11,96 |
11,72 |
11,92 |
|
|
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
+0,19 |
+7,54% |
2,78 |
2,58 |
2,71 |
|
|
WESTWING GROUP... |
|
8,38 |
25.06. / 17:36 |
+0,28 |
+3,46% |
8,38 |
8,00 |
8,38 |
|
|
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
+0,32 |
+1,48% |
22,22 |
21,62 |
21,99 |
|
|
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
+0,60 |
+1,39% |
43,95 |
43,10 |
43,90 |
|
|
HORNBACH HOLD.... |
|
79,10 |
25.06. / 17:35 |
+1,20 |
+1,54% |
81,80 |
78,90 |
79,10 |
|
