Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 276,28 |
| Kurszeit | 23.09. |
| Differenz | +6,70 |
| Differenz (in %) | +2,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
276,28 |
23.09. |
-13,74% |
276,57 |
270,62 |
276,28 |
 |
|
METRO AG VZO... |
|
5,05 |
23.09. / 09:32 |
-13,87% |
5,35 |
5,05 |
5,05 |
|
|
HELLOFRESH SE ... |
|
8,28 |
23.09. / 17:35 |
-73,77% |
8,52 |
8,25 |
8,28 |
|
|
ABOUT YOU HOLD... |
|
2,99 |
23.09. / 17:36 |
-48,81% |
3,05 |
2,98 |
2,99 |
|
|
ZEAL NETWORK S... |
|
35,10 |
23.09. / 17:36 |
+17,94% |
35,70 |
34,80 |
35,10 |
|
|
DELTICOM AG N... |
|
2,52 |
23.09. / 17:36 |
+0,79% |
2,52 |
2,52 |
2,52 |
|
|
WESTWING GROUP... |
|
7,28 |
23.09. / 17:36 |
-17,85% |
7,38 |
7,28 |
7,28 |
|
|
HAWESKO HOLDIN... |
|
26,30 |
23.09. / 17:36 |
-23,29% |
26,50 |
26,20 |
26,30 |
|
|
LUDW.BECK A.RA... |
|
18,00 |
23.09. / 17:36 |
-23,19% |
18,00 |
18,00 |
18,00 |
|
|
ARTNET AG NA O... |
|
5,55 |
23.09. / 17:36 |
-31,90% |
5,55 |
5,55 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
46,00 |
23.09. / 17:35 |
+12,48% |
46,20 |
45,50 |
46,00 |
|
|
MISTER SPEX SE... |
|
2,46 |
23.09. / 17:36 |
-32,41% |
2,47 |
2,42 |
2,46 |
|
|
HORNBACH HOLD.... |
|
84,80 |
23.09. / 17:35 |
+41,93% |
85,20 |
83,80 |
84,80 |
|
|
UNITED LABELS ... |
|
1,79 |
23.09. / 17:36 |
-1,11% |
1,79 |
1,79 |
1,79 |
|
|
DOUGLAS AG IN... |
|
19,52 |
23.09. / 17:35 |
--% |
19,54 |
19,27 |
19,52 |
|
|
ELUMEO SE |
|
2,20 |
23.09. / 17:36 |
-30,13% |
2,20 |
2,20 |
2,20 |
|
|
AUTO1 GROUP SE... |
|
9,18 |
23.09. / 17:35 |
+30,22% |
9,30 |
8,91 |
9,18 |
|
|
METRO AG ST ... |
|
4,72 |
23.09. / 17:35 |
-26,36% |
4,74 |
4,66 |
4,72 |
|
|
BET-AT-HOME.CO... |
|
3,32 |
23.09. / 17:36 |
-15,54% |
3,32 |
3,10 |
3,32 |
|
|
REDCARE PHARMA... |
|
123,00 |
23.09. / 17:35 |
+22,23% |
125,70 |
119,00 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,88 |
23.09. / 17:35 |
+33,52% |
2,90 |
2,82 |
2,88 |
|
|
HOMETOGO SE ... |
|
1,98 |
23.09. / 17:35 |
-32,34% |
2,00 |
1,94 |
1,98 |
|
|
SCOUT24 SE NA ... |
|
77,35 |
23.09. / 17:35 |
+16,28% |
77,55 |
76,25 |
77,35 |
|
|
BIKE24 HLDG O.N. |
|
1,50 |
23.09. / 17:36 |
-32,41% |
1,51 |
1,45 |
1,50 |
|
|
ZALANDO SE |
|
27,68 |
23.09. / 17:35 |
+11,19% |
27,71 |
27,04 |
27,68 |
|
|
GLOBAL FASHION... |
|
0,23 |
23.09. / 17:35 |
-37,14% |
0,23 |
0,21 |
0,23 |
|
|
DELIVERY HERO ... |
|
31,36 |
23.09. / 17:36 |
-5,83% |
31,36 |
30,12 |
31,36 |
|
