Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 230,95 |
Kurszeit | 10:31 |
Differenz | -1,73 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
230,95 |
10:31 |
-2,49% |
233,46 |
230,65 |
232,68 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
24.06. / 17:35 |
-3,65% |
0,20 |
0,19 |
0,19 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,28 |
09:11 |
-1,13% |
1,28 |
1,28 |
1,31 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,98 |
24.06. / 17:35 |
+3,93% |
2,02 |
1,83 |
1,98 |
![+8,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
24.06. / 17:36 |
+6,86% |
2,22 |
2,12 |
2,18 |
![+4,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
+0,85% |
2,38 |
2,38 |
2,38 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,63 |
10:13 |
-21,98% |
2,63 |
2,58 |
2,52 |
![+4,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,76 |
10:27 |
+4,48% |
2,76 |
2,76 |
2,80 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,83 |
24.06. / 17:36 |
-5,35% |
3,00 |
2,83 |
2,83 |
![-4,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,18 |
10:26 |
-5,35% |
3,22 |
3,16 |
3,27 |
![-2,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,23 |
10:29 |
-0,93% |
3,24 |
3,19 |
3,20 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,44 |
10:30 |
+3,07% |
4,52 |
4,44 |
4,53 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,39 |
10:31 |
+1,95% |
5,46 |
5,25 |
5,44 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,45 |
09:54 |
+0,90% |
5,55 |
5,45 |
5,60 |
![-2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
24.06. / 13:32 |
+6,60% |
5,70 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,74 |
10:30 |
-6,17% |
5,96 |
5,74 |
6,00 |
![-4,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,20 |
10:20 |
-0,98% |
8,22 |
8,00 |
8,10 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,78 |
10:23 |
+5,75% |
11,84 |
11,72 |
11,78 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,94 |
10:24 |
+0,28% |
18,20 |
17,89 |
18,10 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
24.06. / 17:36 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,03 |
10:30 |
-4,83% |
22,22 |
21,62 |
21,67 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,14 |
10:29 |
-6,32% |
25,85 |
24,95 |
25,92 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,80 |
09:13 |
-8,70% |
26,80 |
26,80 |
27,30 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
09:02 |
-0,29% |
34,50 |
34,50 |
34,90 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,50 |
10:23 |
-0,23% |
43,55 |
43,10 |
43,30 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,30 |
10:21 |
-1,14% |
81,80 |
79,90 |
77,90 |
![+3,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
118,60 |
10:14 |
+7,69% |
119,80 |
118,50 |
120,50 |
![-1,58%](/sparda/img/0.gif) |