Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.562,19 |
| Kurszeit | 17:50 |
| Differenz | +35,00 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.562,19 |
17:50 |
-2,48% |
3.565,27 |
3.527,19 |
3.527,19 |
 |
|
MEDIGENE AG NA... |
|
2,16 |
17:36 |
-3,59% |
2,16 |
2,10 |
2,15 |
|
|
BIOFRONTERA AG... |
|
2,31 |
17:36 |
-7,06% |
2,31 |
2,27 |
2,30 |
|
|
HEIDELBERG PHA... |
|
2,33 |
17:36 |
-4,15% |
2,35 |
2,30 |
2,31 |
|
|
MEDICLIN AG |
|
2,34 |
17:36 |
-8,00% |
2,34 |
2,34 |
2,30 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:36 |
±0,00% |
4,56 |
4,40 |
4,56 |
|
|
EVOTEC SE INH... |
|
5,91 |
17:39 |
-1,28% |
6,05 |
5,88 |
5,79 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17:36 |
+9,57% |
12,60 |
12,30 |
12,60 |
|
|
MEDIOS AG O.N. |
|
16,22 |
17:36 |
-3,83% |
16,64 |
16,22 |
16,58 |
|
|
PHARMASGP HOLD... |
|
21,20 |
17:36 |
+5,94% |
21,20 |
21,20 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
+5,51% |
26,90 |
26,80 |
26,80 |
|
|
BAYER AG NA O.N. |
|
28,99 |
17:41 |
+2,58% |
29,15 |
28,75 |
28,58 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
17:35 |
+0,85% |
31,02 |
30,50 |
30,86 |
|
|
FRESENIUS SE+C... |
|
33,29 |
17:35 |
+0,94% |
33,43 |
33,05 |
33,16 |
|
|
DERMAPHARM HLD... |
|
33,50 |
17:35 |
-6,01% |
33,70 |
33,35 |
33,60 |
|
|
FRESEN.MED.CAR... |
|
37,32 |
17:35 |
+5,50% |
37,32 |
36,56 |
36,43 |
|
|
BB BIOTECH NAM... |
|
38,80 |
17:35 |
-5,76% |
39,10 |
38,55 |
39,30 |
|
|
QIAGEN NV ... |
|
40,40 |
17:44 |
-4,85% |
40,44 |
39,93 |
40,14 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
DRAEGERWERK ST... |
|
42,60 |
17:35 |
+0,93% |
43,70 |
42,60 |
43,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,18 |
17:35 |
-2,47% |
44,68 |
42,80 |
43,48 |
|
|
STRATEC SE NA... |
|
43,40 |
17:35 |
-0,90% |
43,80 |
42,95 |
43,90 |
|
|
DRAEGERWERK VZ... |
|
45,05 |
17:35 |
-2,19% |
45,75 |
44,95 |
44,70 |
|
|
SIEMENS HEALTH... |
|
48,92 |
17:35 |
-6,48% |
48,92 |
48,32 |
48,07 |
|
|
CARL ZEISS MED... |
|
60,60 |
17:35 |
-8,95% |
63,20 |
60,20 |
58,00 |
|
|
GERRESHEIMER AG |
|
97,45 |
17:35 |
+2,00% |
98,15 |
96,25 |
96,95 |
|
|
MERCK KGAA O.N. |
|
156,00 |
17:35 |
-9,30% |
156,50 |
154,60 |
155,55 |
|
|
SARTORIUS AG O... |
|
186,40 |
17:35 |
-1,79% |
187,80 |
183,20 |
186,40 |
|
|
SARTORIUS AG V... |
|
233,10 |
17:35 |
-3,74% |
236,50 |
230,70 |
231,90 |
|
