Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.705,68 |
| Kurszeit | 07.06. |
| Differenz | -15,36 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.705,68 |
07.06. |
-15,36 |
-0,41% |
3.726,19 |
3.682,08 |
3.705,68 |
 |
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,09 |
|
|
BB BIOTECH NAM... |
|
41,75 |
07.06. / 17:35 |
+0,10 |
+0,24% |
41,75 |
41,10 |
41,75 |
|
|
BIOFRONTERA AG... |
|
2,69 |
07.06. / 17:36 |
+0,21 |
+8,61% |
2,76 |
2,50 |
2,69 |
|
|
BIOTEST AG ST ... |
|
41,00 |
07.06. / 17:36 |
-0,20 |
-0,49% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,30 |
26,30 |
26,30 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,15 |
|
|
DERMAPHARM HLD... |
|
36,95 |
07.06. / 17:35 |
-1,35 |
-3,52% |
38,30 |
36,85 |
36,95 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,35 |
|
|
DRAEGERWERK ST... |
|
46,80 |
07.06. / 17:35 |
±0,00 |
±0,00% |
47,60 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
-0,18 |
-0,37% |
48,50 |
47,60 |
48,14 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,83 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+0,36 |
+0,91% |
39,84 |
39,30 |
39,75 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
-0,06 |
-0,20% |
30,56 |
30,02 |
30,30 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
-0,20 |
-0,19% |
108,90 |
107,50 |
107,90 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,88 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-0,04 |
-1,41% |
2,80 |
2,80 |
2,80 |
|
|
MEDIGENE AG NA... |
|
1,32 |
07.06. / 17:36 |
+0,05 |
+3,52% |
1,36 |
1,26 |
1,32 |
|
|
MEDIOS AG O.N. |
|
16,38 |
07.06. / 17:36 |
+0,36 |
+2,25% |
16,76 |
15,90 |
16,38 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
-0,60 |
-0,35% |
173,10 |
170,50 |
171,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-0,75 |
-1,11% |
68,10 |
66,90 |
66,90 |
|
|
PHARMASGP HOLD... |
|
23,00 |
07.06. / 17:36 |
-0,40 |
-1,71% |
23,00 |
23,00 |
23,00 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+0,21 |
+0,51% |
41,34 |
40,73 |
41,32 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
07.06. / 17:36 |
+0,20 |
+1,64% |
12,50 |
11,70 |
12,40 |
|
|
SARTORIUS AG O... |
|
197,40 |
07.06. / 17:35 |
-0,80 |
-0,40% |
199,40 |
195,60 |
197,40 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
244,00 |
|
|
SCHOTT PHARMA ... |
|
27,84 |
07.06. / 17:35 |
-0,22 |
-0,78% |
28,34 |
27,42 |
27,84 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+0,04 |
+0,07% |
55,28 |
54,58 |
55,10 |
|
|
STRATEC SE NA... |
|
47,35 |
07.06. / 17:35 |
+0,60 |
+1,28% |
47,90 |
46,75 |
47,35 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 17:35 |
-0,02 |
-0,18% |
11,18 |
11,10 |
11,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,86 |
4,72 |
4,86 |
|
