Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.476,33 |
| Kurszeit | 09:41 |
| Differenz | +28,43 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.476,33 |
09:41 |
+28,43 |
+0,82% |
3.476,33 |
3.458,16 |
3.447,90 |
 |
|
BAYER AG NA O.N. |
|
26,25 |
09:41 |
+0,11 |
+0,40% |
26,30 |
26,12 |
26,15 |
|
|
BB BIOTECH NAM... |
|
42,75 |
09:31 |
+0,40 |
+0,94% |
42,75 |
42,50 |
42,35 |
|
|
BIOFRONTERA AG... |
|
2,91 |
09:16 |
-0,06 |
-2,02% |
2,91 |
2,91 |
2,97 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
CARL ZEISS MED... |
|
67,05 |
09:41 |
+1,05 |
+1,59% |
67,05 |
66,30 |
66,00 |
|
|
DERMAPHARM HLD... |
|
35,85 |
09:00 |
+0,15 |
+0,42% |
35,85 |
35,85 |
35,70 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
09:05 |
+0,05 |
+0,10% |
49,50 |
48,70 |
49,05 |
|
|
DRAEGERWERK ST... |
|
46,00 |
09:15 |
+0,20 |
+0,44% |
46,00 |
46,00 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
49,52 |
09:41 |
+0,64 |
+1,31% |
49,52 |
48,80 |
48,88 |
|
|
EVOTEC SE INH... |
|
9,04 |
09:41 |
+0,21 |
+2,44% |
9,09 |
8,79 |
8,82 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
09:41 |
+0,26 |
+0,73% |
36,06 |
35,78 |
35,67 |
|
|
FRESENIUS SE+C... |
|
28,45 |
09:41 |
+0,19 |
+0,67% |
28,47 |
28,26 |
28,26 |
|
|
GERRESHEIMER AG |
|
96,70 |
09:41 |
-0,20 |
-0,21% |
97,30 |
95,65 |
96,90 |
|
|
HEIDELBERG PHA... |
|
2,60 |
09:02 |
-0,04 |
-1,52% |
2,60 |
2,60 |
2,64 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
+0,10 |
+4,03% |
2,58 |
2,34 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,11 |
09:02 |
-0,04 |
-3,48% |
1,11 |
1,11 |
1,15 |
|
|
MEDIOS AG O.N. |
|
16,74 |
09:26 |
+0,12 |
+0,72% |
16,78 |
16,66 |
16,62 |
|
|
MERCK KGAA O.N. |
|
159,20 |
09:41 |
+1,70 |
+1,08% |
159,55 |
157,95 |
157,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,70 |
09:39 |
+0,20 |
+0,30% |
67,70 |
67,50 |
67,50 |
|
|
PHARMASGP HOLD... |
|
22,60 |
09:36 |
-0,80 |
-3,42% |
23,20 |
22,60 |
23,40 |
|
|
QIAGEN NV ... |
|
38,78 |
09:41 |
+0,08 |
+0,19% |
38,80 |
38,36 |
38,71 |
|
|
RHOEN-KLINIKUM... |
|
11,80 |
09:20 |
+0,10 |
+0,85% |
11,80 |
11,80 |
11,70 |
|
|
SARTORIUS AG O... |
|
181,60 |
09:41 |
+4,20 |
+2,37% |
181,80 |
177,00 |
177,40 |
|
|
SARTORIUS AG V... |
|
225,50 |
09:41 |
+6,10 |
+2,78% |
225,70 |
220,80 |
219,40 |
|
|
SCHOTT PHARMA ... |
|
26,94 |
09:34 |
+0,02 |
+0,07% |
27,10 |
26,88 |
26,92 |
|
|
SIEMENS HEALTH... |
|
54,30 |
09:41 |
+0,70 |
+1,31% |
54,30 |
53,90 |
53,60 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
SYNLAB AG INH... |
|
11,16 |
09:07 |
-0,04 |
-0,36% |
11,16 |
11,16 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
