Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.476,01 |
| Kurszeit | 17:10 |
| Differenz | +45,17 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.476,01 |
17:10 |
+45,17 |
+1,32% |
3.478,69 |
3.430,83 |
3.430,84 |
 |
|
GERRESHEIMER AG |
|
95,95 |
17:08 |
-0,55 |
-0,57% |
97,65 |
95,15 |
96,50 |
|
|
BIOTEST AG ST ... |
|
40,60 |
16:39 |
-0,40 |
-0,98% |
41,20 |
40,60 |
41,00 |
|
|
PHARMASGP HOLD... |
|
23,00 |
19.06. / 17:36 |
-0,40 |
-1,71% |
24,00 |
23,00 |
23,00 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
17:08 |
-0,30 |
-0,61% |
49,25 |
47,45 |
49,00 |
|
|
BIOFRONTERA AG... |
|
2,95 |
14:26 |
-0,20 |
-6,34% |
3,24 |
2,95 |
3,15 |
|
|
FRESENIUS SE+C... |
|
28,34 |
17:08 |
-0,17 |
-0,60% |
28,50 |
28,08 |
28,51 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,40 |
|
|
DRAEGERWERK ST... |
|
45,60 |
16:34 |
-0,10 |
-0,22% |
46,50 |
45,60 |
45,70 |
|
|
MEDICLIN AG |
|
2,42 |
15:58 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-0,07 |
-2,57% |
2,79 |
2,65 |
2,72 |
|
|
BB BIOTECH NAM... |
|
40,50 |
17:03 |
-0,05 |
-0,12% |
40,75 |
40,30 |
40,55 |
|
|
MEDIGENE AG NA... |
|
1,23 |
15:41 |
+0,01 |
+0,82% |
1,24 |
1,18 |
1,22 |
|
|
SYNLAB AG INH... |
|
11,12 |
16:49 |
+0,02 |
+0,18% |
11,16 |
11,10 |
11,10 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,76 |
4,76 |
|
|
QIAGEN NV ... |
|
38,90 |
17:09 |
+0,11 |
+0,27% |
39,28 |
38,47 |
38,80 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
16:39 |
+0,20 |
+0,75% |
27,10 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,38 |
17:00 |
+0,20 |
+0,76% |
26,52 |
25,98 |
26,18 |
|
|
FRESEN.MED.CAR... |
|
36,57 |
17:09 |
+0,31 |
+0,85% |
36,69 |
36,14 |
36,26 |
|
|
CARL ZEISS MED... |
|
65,90 |
17:08 |
+0,40 |
+0,61% |
67,30 |
65,65 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,02 |
17:09 |
+0,40 |
+1,56% |
26,09 |
25,46 |
25,62 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:09 |
+0,50 |
+0,74% |
67,90 |
67,50 |
67,25 |
|
|
DERMAPHARM HLD... |
|
36,50 |
16:53 |
+0,50 |
+1,39% |
36,50 |
35,85 |
36,00 |
|
|
SIEMENS HEALTH... |
|
53,26 |
17:09 |
+0,90 |
+1,72% |
53,28 |
52,30 |
52,36 |
|
|
STRATEC SE NA... |
|
46,80 |
16:56 |
+0,95 |
+2,07% |
47,15 |
44,90 |
45,85 |
|
|
MEDIOS AG O.N. |
|
16,98 |
17:09 |
+1,08 |
+6,79% |
17,28 |
15,94 |
15,90 |
|
|
EVOTEC SE INH... |
|
8,45 |
17:08 |
+1,12 |
+15,27% |
8,52 |
7,78 |
7,33 |
|
|
ECKERT+ZIEGLER... |
|
45,44 |
17:07 |
+1,38 |
+3,13% |
45,66 |
44,14 |
44,06 |
|
|
MERCK KGAA O.N. |
|
166,25 |
17:09 |
+2,45 |
+1,50% |
167,25 |
164,35 |
163,80 |
|
|
SARTORIUS AG O... |
|
177,40 |
17:00 |
+5,80 |
+3,38% |
178,00 |
173,40 |
171,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,70 |
17:09 |
+8,30 |
+3,96% |
219,00 |
211,30 |
209,40 |
|
