Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.697,93 |
| Kurszeit | 13:33 |
| Differenz | +69,46 |
| Differenz (in %) | +1,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.697,93 |
13:33 |
+69,46 |
+1,91% |
3.698,96 |
3.628,47 |
3.628,47 |
 |
|
MEDIGENE AG NA... |
|
2,20 |
12:31 |
+0,20 |
+10,00% |
2,20 |
2,00 |
2,00 |
|
|
BIOFRONTERA AG... |
|
2,31 |
26.09. / 17:36 |
+0,03 |
+1,09% |
2,31 |
2,29 |
2,31 |
|
|
MEDICLIN AG |
|
2,36 |
26.09. / 17:36 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,38 |
09:02 |
+0,01 |
+0,42% |
2,38 |
2,38 |
2,37 |
|
|
VITA 34 AG NA ... |
|
4,42 |
09:02 |
-0,12 |
-2,64% |
4,42 |
4,42 |
4,54 |
|
|
EVOTEC SE INH... |
|
6,39 |
13:33 |
+0,29 |
+4,84% |
6,42 |
6,16 |
6,10 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
10:58 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,50 |
|
|
MEDIOS AG O.N. |
|
16,14 |
13:20 |
+0,08 |
+0,50% |
16,30 |
15,88 |
16,06 |
|
|
PHARMASGP HOLD... |
|
21,40 |
26.09. / 17:36 |
+0,20 |
+0,94% |
21,40 |
21,20 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
BAYER AG NA O.N. |
|
29,94 |
13:33 |
+0,83 |
+2,85% |
30,14 |
29,20 |
29,11 |
|
|
SCHOTT PHARMA ... |
|
31,04 |
13:30 |
+0,26 |
+0,84% |
31,16 |
30,66 |
30,78 |
|
|
FRESENIUS SE+C... |
|
33,60 |
13:32 |
+0,18 |
+0,54% |
33,66 |
33,34 |
33,42 |
|
|
DERMAPHARM HLD... |
|
35,05 |
12:44 |
+0,15 |
+0,43% |
35,10 |
34,50 |
34,90 |
|
|
FRESEN.MED.CAR... |
|
38,01 |
13:32 |
+0,19 |
+0,50% |
38,18 |
37,86 |
37,82 |
|
|
BB BIOTECH NAM... |
|
38,80 |
13:26 |
-0,10 |
-0,26% |
39,10 |
38,55 |
38,90 |
|
|
QIAGEN NV ... |
|
40,79 |
13:33 |
+0,67 |
+1,67% |
40,82 |
40,45 |
40,12 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
STRATEC SE NA... |
|
42,95 |
13:31 |
-0,60 |
-1,38% |
44,00 |
42,45 |
43,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
43,00 |
13:07 |
+0,70 |
+1,65% |
43,00 |
42,80 |
42,30 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
13:31 |
-0,36 |
-0,80% |
45,50 |
44,02 |
44,78 |
|
|
DRAEGERWERK VZ... |
|
45,50 |
12:29 |
-0,25 |
-0,55% |
46,00 |
45,30 |
45,75 |
|
|
SIEMENS HEALTH... |
|
53,54 |
13:32 |
+2,24 |
+4,37% |
53,74 |
52,26 |
51,30 |
|
|
CARL ZEISS MED... |
|
70,80 |
13:32 |
+4,90 |
+7,44% |
71,30 |
67,30 |
65,90 |
|
|
GERRESHEIMER AG |
|
98,10 |
13:29 |
+1,20 |
+1,24% |
98,55 |
97,00 |
96,90 |
|
|
MERCK KGAA O.N. |
|
160,25 |
13:32 |
+0,25 |
+0,16% |
161,45 |
158,45 |
160,00 |
|
|
SARTORIUS AG O... |
|
199,00 |
13:27 |
+1,40 |
+0,71% |
202,00 |
195,60 |
197,60 |
|
|
SARTORIUS AG V... |
|
254,90 |
13:32 |
+6,60 |
+2,66% |
255,40 |
249,20 |
248,30 |
|
