Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.447,90 |
| Kurszeit | 25.06. |
| Differenz | -67,72 |
| Differenz (in %) | -1,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.447,90 |
25.06. |
-0,79% |
3.518,56 |
3.419,47 |
3.515,62 |
 |
|
MEDIGENE AG NA... |
|
1,15 |
25.06. / 17:36 |
-6,37% |
1,17 |
1,10 |
1,17 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
-3,88% |
2,58 |
2,34 |
2,48 |
|
|
HEIDELBERG PHA... |
|
2,64 |
25.06. / 17:36 |
-7,72% |
2,64 |
2,58 |
2,63 |
|
|
BIOFRONTERA AG... |
|
2,97 |
25.06. / 17:36 |
-2,14% |
2,97 |
2,97 |
2,97 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
-3,39% |
4,56 |
4,56 |
4,56 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
|
SYNLAB AG INH... |
|
11,20 |
25.06. / 17:35 |
+0,36% |
11,24 |
11,12 |
11,14 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
25.06. / 17:36 |
-0,79% |
12,20 |
11,70 |
12,50 |
|
|
MEDIOS AG O.N. |
|
16,62 |
25.06. / 17:36 |
+4,26% |
16,68 |
16,46 |
16,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
25.06. / 17:36 |
±0,00% |
23,40 |
23,40 |
22,80 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
+2,01% |
26,93 |
25,98 |
26,65 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
+1,49% |
27,40 |
27,10 |
27,20 |
|
|
SCHOTT PHARMA ... |
|
26,92 |
25.06. / 17:35 |
+0,66% |
28,40 |
26,30 |
27,60 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-3,50% |
28,50 |
28,11 |
28,37 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-2,23% |
36,36 |
35,65 |
36,35 |
|
|
DERMAPHARM HLD... |
|
35,70 |
25.06. / 17:35 |
+1,80% |
36,40 |
35,70 |
36,75 |
|
|
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-2,99% |
39,32 |
38,60 |
39,20 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
42,35 |
25.06. / 17:35 |
+1,96% |
42,65 |
41,85 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
-3,87% |
45,80 |
45,20 |
44,70 |
|
|
STRATEC SE NA... |
|
46,10 |
25.06. / 17:35 |
+0,53% |
48,00 |
45,90 |
47,25 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+1,56% |
49,04 |
44,80 |
45,60 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,70% |
49,85 |
48,75 |
49,85 |
|
|
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+1,87% |
53,66 |
52,96 |
53,50 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,37% |
67,20 |
65,40 |
66,80 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
+2,04% |
67,70 |
67,40 |
67,60 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-1,52% |
97,30 |
95,75 |
97,50 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-2,45% |
158,35 |
149,05 |
167,05 |
|
|
SARTORIUS AG O... |
|
177,40 |
25.06. / 17:35 |
-5,49% |
180,80 |
176,00 |
182,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-6,68% |
226,00 |
216,30 |
224,80 |
|
