Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.453,27 |
Kurszeit | 11:06 |
Differenz | +14,41 |
Differenz (in %) | +0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.453,27 |
11:06 |
-5,88% |
3.457,64 |
3.434,08 |
3.438,86 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,60 |
11:02 |
-39,83% |
221,70 |
215,10 |
222,50 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
179,20 |
10:44 |
-34,79% |
181,40 |
177,40 |
180,80 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,50 |
10:29 |
+0,29% |
26,90 |
26,50 |
27,20 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,75 |
11:05 |
-8,44% |
42,05 |
41,70 |
42,30 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,30 |
26.06. / 17:37 |
+3,81% |
46,40 |
45,10 |
45,30 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,32 |
26.06. / 17:36 |
-7,94% |
2,42 |
2,32 |
2,32 |
![-10,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,61 |
10:59 |
-36,27% |
8,80 |
8,57 |
8,77 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,86 |
11:06 |
-4,49% |
26,21 |
25,86 |
25,98 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,10 |
10:24 |
-47,79% |
1,15 |
1,10 |
1,17 |
![-5,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,75 |
11:00 |
+1,67% |
48,90 |
48,55 |
48,80 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,52 |
26.06. / 17:36 |
±0,00% |
4,52 |
4,52 |
4,52 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-15,08% |
2,58 |
2,58 |
2,59 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,00 |
10:23 |
+5,02% |
23,00 |
22,80 |
23,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,72 |
10:57 |
+2,08% |
16,74 |
16,62 |
16,70 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
11:01 |
+5,87% |
11,20 |
11,16 |
11,18 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,99 |
26.06. / 17:36 |
+689,73% |
2,99 |
2,91 |
2,99 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,08 |
11:05 |
+13,37% |
28,16 |
27,93 |
27,98 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,70 |
10:55 |
+0,57% |
67,85 |
67,60 |
67,60 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,32 |
11:05 |
-2,41% |
38,69 |
37,90 |
38,14 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,20 |
09:59 |
-3,76% |
41,20 |
41,20 |
41,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,20 |
11:03 |
+7,40% |
36,20 |
35,80 |
36,00 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,98 |
11:05 |
+5,51% |
36,30 |
35,81 |
35,68 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,65 |
11:02 |
-42,51% |
68,80 |
67,55 |
68,30 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,70 |
10:53 |
+8,61% |
45,75 |
45,10 |
45,25 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,20 |
26.06. / 17:36 |
+14,02% |
12,30 |
11,80 |
12,20 |
![+4,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,88 |
10:55 |
+26,63% |
49,00 |
47,50 |
47,36 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,38 |
11:06 |
+0,27% |
55,54 |
54,46 |
54,42 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,05 |
11:02 |
-0,84% |
99,35 |
96,70 |
98,00 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,68 |
11:03 |
-33,18% |
28,16 |
26,02 |
26,46 |
![+4,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
156,90 |
11:04 |
-0,82% |
157,20 |
153,90 |
155,50 |
![+0,90%](/sparda/img/0.gif) |