Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.452,22 |
| Kurszeit | 27.06. |
| Differenz | +13,36 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.452,22 |
27.06. |
-5,88% |
3.457,64 |
3.434,08 |
3.452,22 |
 |
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-4,49% |
26,21 |
25,80 |
26,11 |
|
|
BB BIOTECH NAM... |
|
41,80 |
27.06. / 17:35 |
-8,44% |
42,05 |
41,50 |
41,80 |
|
|
BIOFRONTERA AG... |
|
2,99 |
27.06. / 17:36 |
+689,73% |
2,99 |
2,99 |
2,99 |
|
|
BIOTEST AG ST ... |
|
41,00 |
27.06. / 17:36 |
-3,76% |
41,20 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
27.06. / 17:36 |
+0,29% |
26,90 |
26,30 |
26,40 |
|
|
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-42,51% |
68,90 |
67,35 |
67,40 |
|
|
DERMAPHARM HLD... |
|
36,65 |
27.06. / 17:35 |
+7,40% |
36,70 |
35,80 |
36,65 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
27.06. / 17:36 |
+1,67% |
49,70 |
47,95 |
49,70 |
|
|
DRAEGERWERK ST... |
|
45,90 |
27.06. / 17:37 |
+3,81% |
45,90 |
44,50 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+26,63% |
49,00 |
47,22 |
47,88 |
|
|
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-36,27% |
8,80 |
8,41 |
8,48 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
+5,51% |
36,30 |
35,21 |
35,72 |
|
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
+13,37% |
28,16 |
27,91 |
28,03 |
|
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-0,84% |
101,50 |
96,70 |
101,30 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-15,08% |
2,63 |
2,58 |
2,63 |
|
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
-7,94% |
2,42 |
2,42 |
2,42 |
|
|
MEDIGENE AG NA... |
|
1,16 |
27.06. / 17:36 |
-47,79% |
1,16 |
1,08 |
1,16 |
|
|
MEDIOS AG O.N. |
|
16,62 |
27.06. / 17:36 |
+2,08% |
16,78 |
16,54 |
16,62 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-0,82% |
157,35 |
153,90 |
155,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,45 |
27.06. / 17:36 |
+0,57% |
67,85 |
67,30 |
67,45 |
|
|
PHARMASGP HOLD... |
|
23,00 |
27.06. / 17:36 |
+5,02% |
23,00 |
22,80 |
23,00 |
|
|
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-2,41% |
38,75 |
37,90 |
38,35 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.06. / 17:36 |
+14,02% |
12,40 |
12,30 |
12,40 |
|
|
SARTORIUS AG O... |
|
177,20 |
27.06. / 17:35 |
-34,79% |
181,40 |
177,20 |
177,20 |
|
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-39,83% |
221,70 |
215,10 |
216,60 |
|
|
SCHOTT PHARMA ... |
|
29,00 |
27.06. / 17:35 |
-33,18% |
29,48 |
26,02 |
29,00 |
|
|
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+0,27% |
55,54 |
54,44 |
55,36 |
|
|
STRATEC SE NA... |
|
45,10 |
27.06. / 17:35 |
+8,61% |
45,75 |
44,75 |
45,10 |
|
|
SYNLAB AG INH... |
|
11,18 |
27.06. / 17:35 |
+5,87% |
11,22 |
11,16 |
11,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
