Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.594,75 |
| Kurszeit | 09:56 |
| Differenz | -28,55 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.594,75 |
09:56 |
-28,55 |
-0,79% |
3.624,79 |
3.594,25 |
3.623,30 |
 |
|
EVOTEC SE INH... |
|
8,04 |
09:55 |
-0,36 |
-4,29% |
8,27 |
8,02 |
8,40 |
|
|
BIOFRONTERA AG... |
|
2,96 |
14.06. / 17:36 |
-0,11 |
-3,58% |
2,96 |
2,90 |
2,96 |
|
|
HEIDELBERG PHA... |
|
2,78 |
09:27 |
-0,08 |
-2,80% |
2,87 |
2,78 |
2,86 |
|
|
BAYER AG NA O.N. |
|
26,48 |
09:56 |
-0,58 |
-2,16% |
27,06 |
26,43 |
27,06 |
|
|
MEDIGENE AG NA... |
|
1,25 |
09:42 |
-0,03 |
-1,96% |
1,30 |
1,25 |
1,27 |
|
|
QIAGEN NV ... |
|
39,12 |
09:54 |
-0,58 |
-1,46% |
39,80 |
39,09 |
39,70 |
|
|
BB BIOTECH NAM... |
|
41,20 |
09:51 |
-0,55 |
-1,32% |
41,70 |
41,20 |
41,75 |
|
|
FRESEN.MED.CAR... |
|
38,40 |
09:55 |
-0,23 |
-0,60% |
38,75 |
38,39 |
38,63 |
|
|
MERCK KGAA O.N. |
|
171,20 |
09:55 |
-0,80 |
-0,47% |
172,35 |
171,10 |
172,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
244,60 |
09:53 |
-1,10 |
-0,45% |
246,70 |
244,20 |
245,70 |
|
|
CARL ZEISS MED... |
|
84,05 |
09:53 |
-0,30 |
-0,36% |
84,70 |
83,65 |
84,35 |
|
|
STRATEC SE NA... |
|
46,65 |
09:40 |
-0,15 |
-0,32% |
46,70 |
46,35 |
46,80 |
|
|
DERMAPHARM HLD... |
|
36,20 |
09:42 |
-0,10 |
-0,28% |
36,30 |
36,00 |
36,30 |
|
|
SCHOTT PHARMA ... |
|
27,34 |
09:50 |
-0,06 |
-0,22% |
28,16 |
27,30 |
27,40 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:14 |
+0,05 |
+0,08% |
66,40 |
66,00 |
66,00 |
|
|
SIEMENS HEALTH... |
|
53,70 |
09:55 |
+0,06 |
+0,11% |
53,86 |
53,50 |
53,64 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
09:45 |
+0,16 |
+0,36% |
45,54 |
45,00 |
44,84 |
|
|
MEDIOS AG O.N. |
|
16,04 |
09:51 |
+0,06 |
+0,38% |
16,08 |
15,94 |
15,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,10 |
09:00 |
+0,20 |
+0,39% |
51,10 |
51,10 |
50,90 |
|
|
GERRESHEIMER AG |
|
101,20 |
09:49 |
+0,40 |
+0,40% |
101,70 |
100,50 |
100,80 |
|
|
SARTORIUS AG O... |
|
195,20 |
09:31 |
+0,80 |
+0,41% |
196,60 |
191,40 |
194,40 |
|
|
DRAEGERWERK ST... |
|
46,30 |
09:00 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
FRESENIUS SE+C... |
|
29,70 |
09:55 |
+0,14 |
+0,47% |
29,72 |
29,43 |
29,56 |
|
|
SYNLAB AG INH... |
|
11,16 |
09:04 |
+0,08 |
+0,72% |
11,16 |
11,08 |
11,08 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
09:41 |
+0,20 |
+0,77% |
27,00 |
26,20 |
26,00 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
09:02 |
+0,10 |
+0,80% |
12,60 |
12,60 |
12,50 |
|
|
MEDICLIN AG |
|
2,68 |
09:02 |
+0,06 |
+2,29% |
2,68 |
2,68 |
2,62 |
|
|
PHARMASGP HOLD... |
|
22,60 |
14.06. / 17:36 |
+0,60 |
+2,73% |
22,60 |
22,60 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
+0,14 |
+3,04% |
4,74 |
4,74 |
4,60 |
|
