Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.438,86 |
| Kurszeit | 26.06. |
| Differenz | -9,04 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.438,86 |
26.06. |
-19,78% |
3.480,97 |
3.424,73 |
3.447,90 |
 |
|
MEDIGENE AG NA... |
|
1,17 |
26.06. / 17:36 |
-37,58% |
1,18 |
1,06 |
1,15 |
|
|
MEDICLIN AG |
|
2,32 |
26.06. / 17:36 |
-15,69% |
2,42 |
2,32 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,59 |
26.06. / 17:36 |
-30,16% |
2,64 |
2,59 |
2,64 |
|
|
BIOFRONTERA AG... |
|
2,99 |
26.06. / 17:36 |
+192,39% |
2,99 |
2,91 |
2,97 |
|
|
VITA 34 AG NA ... |
|
4,52 |
26.06. / 17:36 |
-20,28% |
4,52 |
4,52 |
4,56 |
|
|
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
-58,47% |
9,14 |
8,71 |
8,82 |
|
|
SYNLAB AG INH... |
|
11,18 |
26.06. / 17:35 |
+23,76% |
11,24 |
11,14 |
11,20 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
26.06. / 17:36 |
-6,40% |
12,30 |
11,80 |
11,70 |
|
|
MEDIOS AG O.N. |
|
16,70 |
26.06. / 17:37 |
+0,48% |
16,90 |
16,50 |
16,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
26.06. / 17:36 |
-16,09% |
23,40 |
22,60 |
23,40 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-48,01% |
26,30 |
25,78 |
26,15 |
|
|
SCHOTT PHARMA ... |
|
26,46 |
26.06. / 17:35 |
--% |
27,20 |
26,40 |
26,92 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
26.06. / 17:36 |
-13,13% |
27,20 |
27,20 |
27,20 |
|
|
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
+12,19% |
28,49 |
27,98 |
28,26 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
-18,11% |
36,52 |
35,36 |
35,67 |
|
|
DERMAPHARM HLD... |
|
36,00 |
26.06. / 17:35 |
-20,24% |
36,25 |
35,60 |
35,70 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-6,37% |
38,84 |
38,09 |
38,71 |
|
|
BIOTEST AG ST ... |
|
41,00 |
26.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
42,30 |
26.06. / 17:35 |
+7,06% |
42,80 |
42,30 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,30 |
26.06. / 17:37 |
+26,39% |
46,40 |
45,10 |
45,80 |
|
|
STRATEC SE NA... |
|
45,25 |
26.06. / 17:35 |
-29,25% |
46,30 |
45,25 |
46,10 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
26.06. / 17:35 |
+32,54% |
49,70 |
46,96 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
26.06. / 17:42 |
+16,46% |
49,50 |
48,60 |
49,05 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+6,58% |
54,64 |
53,90 |
53,60 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-35,84% |
68,95 |
66,30 |
66,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
26.06. / 17:36 |
+145,99% |
67,70 |
67,45 |
67,50 |
|
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
-10,05% |
98,20 |
95,65 |
96,90 |
|
|
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
+4,49% |
159,55 |
153,05 |
157,50 |
|
|
SARTORIUS AG O... |
|
180,80 |
26.06. / 17:35 |
-30,25% |
182,20 |
177,00 |
177,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-28,92% |
226,10 |
220,80 |
219,40 |
|
