Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.266,26 |
| Kurszeit | 17:50 |
| Differenz | +69,72 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.266,26 |
17:50 |
+69,72 |
+0,62% |
11.301,62 |
11.148,38 |
11.196,54 |
 |
|
HEIDELBERG.DRU... |
|
1,16 |
17:35 |
-0,03 |
-2,20% |
1,18 |
1,14 |
1,18 |
|
|
VOLTABOX AG I... |
|
1,18 |
17:36 |
-0,06 |
-4,84% |
1,20 |
1,18 |
1,24 |
|
|
SINGULUS TECHN... |
|
1,64 |
17:36 |
-0,02 |
-1,20% |
1,75 |
1,62 |
1,66 |
|
|
3U HOLDING AG |
|
1,96 |
17:36 |
-0,04 |
-2,14% |
1,96 |
1,91 |
2,00 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,56 |
2,54 |
2,54 |
|
|
THYSSENKRUPP A... |
|
4,55 |
17:35 |
+0,00 |
+0,07% |
4,61 |
4,50 |
4,54 |
|
|
VISCOM AG O.N. |
|
4,68 |
17:36 |
+0,05 |
+1,08% |
4,70 |
4,62 |
4,63 |
|
|
DEUTZ AG O.N. |
|
5,26 |
17:37 |
+0,03 |
+0,48% |
5,30 |
5,18 |
5,24 |
|
|
H2APEX GROUP S... |
|
5,60 |
17:35 |
±0,00 |
±0,00% |
5,75 |
5,60 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,03 |
17:42 |
+0,02 |
+0,33% |
6,14 |
5,94 |
6,01 |
|
|
MAX AUTOMATION... |
|
6,12 |
17:36 |
+0,02 |
+0,33% |
6,12 |
6,00 |
6,10 |
|
|
LPKF LASER+ELE... |
|
8,20 |
17:36 |
+0,16 |
+1,99% |
8,25 |
7,80 |
8,04 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:36 |
-0,10 |
-0,94% |
10,80 |
10,55 |
10,65 |
|
|
VARTA AG O.N. |
|
11,20 |
17:36 |
+0,25 |
+2,28% |
11,39 |
10,94 |
10,95 |
|
|
THYSSENKRUPP N... |
|
11,57 |
17:36 |
+0,12 |
+1,05% |
11,69 |
11,42 |
11,45 |
|
|
BASLER AG O.N. |
|
12,00 |
17:36 |
+0,24 |
+2,04% |
12,06 |
11,80 |
11,76 |
|
|
KOENIG + BAUER... |
|
13,80 |
17:36 |
+0,40 |
+2,99% |
13,94 |
13,44 |
13,40 |
|
|
NORDEX SE O.N. |
|
14,63 |
17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
|
|
PNE AG NA O.N. |
|
14,88 |
17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,46 |
17:36 |
+0,14 |
+0,86% |
16,50 |
16,30 |
16,32 |
|
|
WACKER NEUSON ... |
|
16,74 |
17:35 |
+0,24 |
+1,45% |
16,86 |
16,42 |
16,50 |
|
|
AUMANN AG INH... |
|
17,90 |
17:40 |
+0,32 |
+1,82% |
17,92 |
17,38 |
17,58 |
|
|
GESCO SE NA O.N. |
|
18,25 |
17:36 |
-0,05 |
-0,27% |
18,30 |
17,70 |
18,30 |
|
|
NORMA GROUP SE... |
|
18,76 |
17:35 |
+0,10 |
+0,54% |
18,78 |
18,56 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,73 |
17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,72 |
|
|
DR. HOENLE AG ... |
|
19,95 |
17:36 |
+0,10 |
+0,50% |
20,00 |
19,55 |
19,85 |
|
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,90 |
|
|
VERBIO SE INH ... |
|
22,86 |
17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
21,46 |
|
|
R. STAHL AG NA... |
|
21,00 |
17:36 |
-0,60 |
-2,78% |
21,40 |
21,00 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,60 |
17:35 |
+0,50 |
+2,26% |
22,60 |
22,00 |
22,10 |
|
|
SFC ENERGY AG |
|
23,50 |
17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,25 |
|
|
DUERR AG O.N. |
|
23,66 |
17:35 |
-0,10 |
-0,42% |
23,80 |
23,40 |
23,76 |
|
|
SIEMENS ENERGY... |
|
26,03 |
17:41 |
+0,23 |
+0,89% |
26,29 |
25,38 |
25,80 |
|
|
INDUS HOLDING AG |
|
27,15 |
17:35 |
+0,85 |
+3,23% |
27,20 |
26,35 |
26,30 |
|
|
RENK GROUP AG ... |
|
27,07 |
17:35 |
+0,76 |
+2,89% |
27,30 |
26,09 |
26,31 |
|
|
JENOPTIK AG N... |
|
27,18 |
17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,06 |
|
|
TRATON SE IN... |
|
32,15 |
17:35 |
+1,15 |
+3,71% |
33,25 |
30,90 |
31,00 |
|
|
BAYWA AG NA ... |
|
31,70 |
17:35 |
-1,30 |
-3,94% |
31,70 |
31,70 |
33,00 |
|
|
BEFESA S.A. OR... |
|
33,30 |
17:35 |
±0,00 |
±0,00% |
33,32 |
32,88 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,94 |
17:35 |
-0,22 |
-0,61% |
36,32 |
35,80 |
36,16 |
|
|
HENSOLDT AG IN... |
|
36,80 |
17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
|
BERTRANDT AG O... |
|
37,60 |
17:36 |
+0,40 |
+1,08% |
37,90 |
37,20 |
37,20 |
|
|
GEA GROUP AG |
|
38,00 |
17:35 |
±0,00 |
±0,00% |
38,00 |
37,64 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
17:35 |
+0,13 |
+0,33% |
39,30 |
38,69 |
38,84 |
|
|
WASHTEC AG O.N. |
|
40,10 |
17:36 |
-0,30 |
-0,74% |
40,80 |
40,10 |
40,40 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
KION GROUP AG |
|
43,28 |
17:35 |
-1,10 |
-2,48% |
43,70 |
42,60 |
44,38 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
17:35 |
+1,40 |
+2,99% |
48,25 |
46,55 |
46,85 |
|
|
SMA SOLAR TECH... |
|
50,40 |
17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,10 |
17:35 |
±0,00 |
±0,00% |
50,60 |
49,75 |
50,10 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
17:35 |
+2,90 |
+5,03% |
60,50 |
57,90 |
57,60 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
-1,10 |
-1,89% |
58,10 |
56,80 |
58,10 |
|
|
BRENNTAG SE NA... |
|
65,48 |
17:35 |
+0,74 |
+1,14% |
65,54 |
64,30 |
64,74 |
|
|
KNORR-BREMSE A... |
|
71,60 |
17:35 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
|
AMADEUS FIRE AG |
|
111,00 |
17:35 |
+1,80 |
+1,65% |
111,40 |
108,60 |
109,20 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
+2,60 |
+2,38% |
112,40 |
109,60 |
109,40 |
|
|
KRONES AG O.N. |
|
125,40 |
17:35 |
+0,20 |
+0,16% |
125,40 |
124,00 |
125,20 |
|
|
AIRBUS SE |
|
159,10 |
17:35 |
+2,12 |
+1,35% |
160,08 |
156,06 |
156,98 |
|
|
SIEMENS AG NA... |
|
176,12 |
17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
175,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
230,90 |
17:35 |
+0,30 |
+0,13% |
232,10 |
229,30 |
230,60 |
|
|
RHEINMETALL AG |
|
516,60 |
17:35 |
+1,60 |
+0,31% |
519,60 |
510,00 |
515,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:35 |
+12,00 |
+1,96% |
624,00 |
614,00 |
612,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
17:35 |
+15,00 |
+2,26% |
680,00 |
680,00 |
665,00 |
|
|
RATIONAL AG |
|
790,00 |
17:36 |
-0,50 |
-0,06% |
792,50 |
780,50 |
790,50 |
|
