Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.196,54 |
| Kurszeit | 17:50 |
| Differenz | -141,45 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.196,54 |
17:50 |
-141,45 |
-1,25% |
11.313,88 |
11.169,22 |
11.337,99 |
 |
|
HEIDELBERG.DRU... |
|
1,18 |
17:35 |
-0,00 |
-0,34% |
1,19 |
1,17 |
1,19 |
|
|
VOLTABOX AG I... |
|
1,24 |
17:36 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,17 |
|
|
SINGULUS TECHN... |
|
1,66 |
17:36 |
-0,11 |
-5,93% |
1,81 |
1,66 |
1,77 |
|
|
3U HOLDING AG |
|
2,00 |
17:38 |
-0,02 |
-0,99% |
2,04 |
1,90 |
2,02 |
|
|
FRANCOTYP-POST... |
|
2,54 |
17:36 |
±0,00 |
±0,00% |
2,56 |
2,52 |
2,54 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:35 |
-0,20 |
-4,15% |
4,74 |
4,52 |
4,74 |
|
|
VISCOM AG O.N. |
|
4,63 |
17:36 |
-0,09 |
-1,91% |
4,74 |
4,63 |
4,72 |
|
|
DEUTZ AG O.N. |
|
5,24 |
17:44 |
-0,13 |
-2,33% |
5,35 |
5,22 |
5,36 |
|
|
H2APEX GROUP S... |
|
5,60 |
17:35 |
+0,10 |
+1,82% |
5,65 |
5,60 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,10 |
17:36 |
+0,04 |
+0,66% |
6,14 |
6,06 |
6,06 |
|
|
KLOECKNER + CO... |
|
6,01 |
17:43 |
-0,22 |
-3,53% |
6,20 |
5,97 |
6,23 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:36 |
+0,02 |
+0,25% |
8,10 |
7,80 |
8,02 |
|
|
MASTERFLEX O.N. |
|
10,65 |
17:36 |
-0,05 |
-0,47% |
10,65 |
10,55 |
10,70 |
|
|
VARTA AG O.N. |
|
10,95 |
17:35 |
-0,63 |
-5,44% |
11,46 |
10,95 |
11,58 |
|
|
THYSSENKRUPP N... |
|
11,45 |
17:40 |
-0,09 |
-0,78% |
11,74 |
11,40 |
11,54 |
|
|
BASLER AG O.N. |
|
11,76 |
17:36 |
-0,28 |
-2,33% |
12,00 |
11,68 |
12,04 |
|
|
KOENIG + BAUER... |
|
13,40 |
17:36 |
-0,40 |
-2,90% |
13,72 |
13,24 |
13,80 |
|
|
NORDEX SE O.N. |
|
14,26 |
17:35 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,64 |
17:35 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,32 |
17:36 |
-0,16 |
-0,97% |
16,66 |
16,16 |
16,48 |
|
|
WACKER NEUSON ... |
|
16,50 |
17:35 |
-0,44 |
-2,60% |
16,94 |
16,44 |
16,94 |
|
|
AUMANN AG INH... |
|
17,58 |
17:36 |
-0,16 |
-0,90% |
17,90 |
17,58 |
17,74 |
|
|
GESCO SE NA O.N. |
|
18,30 |
17:35 |
-0,30 |
-1,61% |
18,55 |
17,90 |
18,60 |
|
|
PVA TEPLA AG O... |
|
18,72 |
17:35 |
-0,37 |
-1,94% |
19,16 |
18,71 |
19,09 |
|
|
NORMA GROUP SE... |
|
18,66 |
17:35 |
-0,60 |
-3,12% |
19,30 |
18,66 |
19,26 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
±0,00 |
±0,00% |
19,85 |
19,30 |
19,85 |
|
|
TECHNOTRANS SE... |
|
20,90 |
17:36 |
+0,20 |
+0,97% |
20,90 |
20,60 |
20,70 |
|
|
R. STAHL AG NA... |
|
21,60 |
17:35 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
BAYWA AG VINK.... |
|
22,10 |
17:35 |
-0,60 |
-2,64% |
22,80 |
22,10 |
22,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,46 |
17:35 |
-0,42 |
-1,92% |
22,94 |
21,36 |
21,88 |
|
|
SFC ENERGY AG |
|
23,25 |
17:35 |
-0,80 |
-3,33% |
24,00 |
23,10 |
24,05 |
|
|
DUERR AG O.N. |
|
23,76 |
17:40 |
-0,62 |
-2,54% |
24,36 |
23,76 |
24,38 |
|
|
SIEMENS ENERGY... |
|
25,80 |
17:40 |
-1,03 |
-3,84% |
26,98 |
25,56 |
26,83 |
|
|
RENK GROUP AG ... |
|
26,31 |
17:35 |
-0,22 |
-0,85% |
27,07 |
26,31 |
26,54 |
|
|
INDUS HOLDING AG |
|
26,30 |
17:39 |
-0,80 |
-2,95% |
27,10 |
26,30 |
27,10 |
|
|
JENOPTIK AG N... |
|
27,06 |
17:40 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,78 |
|
|
TRATON SE IN... |
|
31,00 |
17:40 |
-1,50 |
-4,62% |
32,60 |
30,65 |
32,50 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BEFESA S.A. OR... |
|
33,30 |
17:40 |
-0,48 |
-1,42% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,16 |
17:35 |
-0,64 |
-1,74% |
37,08 |
35,72 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,52 |
17:37 |
-0,80 |
-2,14% |
37,40 |
36,06 |
37,32 |
|
|
GEA GROUP AG |
|
38,00 |
17:35 |
-0,66 |
-1,71% |
38,54 |
37,68 |
38,66 |
|
|
BERTRANDT AG O... |
|
37,20 |
17:36 |
-1,40 |
-3,63% |
39,00 |
37,20 |
38,60 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
17:37 |
-0,68 |
-1,72% |
39,45 |
38,68 |
39,52 |
|
|
WASHTEC AG O.N. |
|
40,40 |
17:35 |
-0,20 |
-0,49% |
40,70 |
40,10 |
40,60 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
44,38 |
17:35 |
-1,84 |
-3,98% |
45,87 |
44,19 |
46,22 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
17:35 |
+0,05 |
+0,11% |
47,05 |
46,60 |
46,80 |
|
|
BILFINGER SE O... |
|
50,10 |
17:35 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,00 |
17:40 |
-2,95 |
-5,57% |
52,05 |
49,80 |
52,95 |
|
|
STABILUS SE IN... |
|
58,10 |
17:35 |
-0,10 |
-0,17% |
58,70 |
58,10 |
58,20 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
17:36 |
-1,80 |
-3,03% |
59,40 |
57,60 |
59,40 |
|
|
BRENNTAG SE NA... |
|
64,74 |
17:35 |
-0,74 |
-1,13% |
65,24 |
64,46 |
65,48 |
|
|
KNORR-BREMSE A... |
|
71,25 |
17:35 |
-0,90 |
-1,25% |
72,00 |
71,10 |
72,15 |
|
|
MBB SE O.N. |
|
109,40 |
17:36 |
-0,60 |
-0,55% |
109,40 |
108,00 |
110,00 |
|
|
AMADEUS FIRE AG |
|
109,20 |
17:35 |
-0,80 |
-0,73% |
110,40 |
108,20 |
110,00 |
|
|
KRONES AG O.N. |
|
125,20 |
17:35 |
-2,20 |
-1,73% |
128,80 |
125,00 |
127,40 |
|
|
AIRBUS SE |
|
156,98 |
17:35 |
-1,46 |
-0,92% |
158,16 |
156,30 |
158,44 |
|
|
SIEMENS AG NA... |
|
175,74 |
17:40 |
-1,52 |
-0,86% |
177,54 |
175,34 |
177,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
230,60 |
17:35 |
+0,80 |
+0,35% |
231,70 |
229,10 |
229,80 |
|
|
RHEINMETALL AG |
|
515,00 |
17:43 |
-8,60 |
-1,64% |
528,00 |
510,40 |
523,60 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
17:35 |
-2,00 |
-0,33% |
612,00 |
606,00 |
614,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
-5,00 |
-0,75% |
665,00 |
665,00 |
670,00 |
|
|
RATIONAL AG |
|
790,50 |
17:36 |
-8,50 |
-1,06% |
805,50 |
790,00 |
799,00 |
|
