Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.400,77 |
| Kurszeit | 27.05. |
| Differenz | +65,44 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.400,77 |
27.05. |
+1,43% |
11.400,83 |
11.338,62 |
11.400,77 |
 |
|
WACKER NEUSON ... |
|
17,14 |
27.05. / 17:35 |
-1,26% |
17,34 |
17,14 |
17,14 |
|
|
TRATON SE IN... |
|
32,95 |
27.05. / 17:35 |
+0,77% |
33,00 |
32,60 |
32,95 |
|
|
STABILUS SE IN... |
|
58,20 |
27.05. / 17:35 |
+0,88% |
58,30 |
57,70 |
58,20 |
|
|
RENK GROUP AG ... |
|
27,30 |
27.05. / 17:35 |
+0,27% |
27,58 |
26,12 |
27,30 |
|
|
THYSSENKRUPP N... |
|
11,24 |
27.05. / 17:35 |
-7,01% |
11,29 |
11,04 |
11,24 |
|
|
KION GROUP AG |
|
46,32 |
27.05. / 17:35 |
+0,87% |
46,32 |
45,40 |
46,32 |
|
|
KLOECKNER + CO... |
|
6,19 |
27.05. / 17:38 |
-2,44% |
6,21 |
6,03 |
6,19 |
|
|
KNORR-BREMSE A... |
|
72,70 |
27.05. / 17:35 |
-1,75% |
73,05 |
72,60 |
72,70 |
|
|
HENSOLDT AG IN... |
|
38,32 |
27.05. / 17:35 |
-3,37% |
38,32 |
36,92 |
38,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,52 |
27.05. / 17:36 |
-3,10% |
2,54 |
2,52 |
2,52 |
|
|
SIEMENS ENERGY... |
|
25,82 |
27.05. / 17:38 |
+2,36% |
26,38 |
25,59 |
25,82 |
|
|
DAIMLER TRUCK ... |
|
39,44 |
27.05. / 17:35 |
+0,10% |
39,45 |
39,14 |
39,44 |
|
|
JENOPTIK AG N... |
|
27,96 |
27.05. / 17:35 |
+1,44% |
28,18 |
27,82 |
27,96 |
|
|
BEFESA S.A. OR... |
|
34,20 |
27.05. / 17:35 |
+5,03% |
34,50 |
33,68 |
34,20 |
|
|
VOLTABOX AG I... |
|
1,15 |
27.05. / 17:36 |
+3,60% |
1,17 |
1,15 |
1,15 |
|
|
AUMANN AG INH... |
|
17,96 |
27.05. / 17:36 |
+0,91% |
18,10 |
17,68 |
17,96 |
|
|
MAX AUTOMATION... |
|
6,10 |
27.05. / 17:36 |
-1,92% |
6,16 |
6,00 |
6,10 |
|
|
FR.VORWERK GRP... |
|
16,30 |
27.05. / 17:36 |
-2,51% |
16,40 |
16,02 |
16,30 |
|
|
R. STAHL AG NA... |
|
21,00 |
27.05. / 17:38 |
-1,92% |
21,80 |
20,80 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,15 |
27.05. / 17:36 |
±0,00% |
18,35 |
17,80 |
18,15 |
|
|
NORMA GROUP SE... |
|
19,58 |
27.05. / 17:35 |
-0,61% |
19,62 |
19,42 |
19,58 |
|
|
BRENNTAG SE NA... |
|
65,66 |
27.05. / 17:35 |
-3,56% |
66,02 |
64,96 |
65,66 |
|
|
SINGULUS TECHN... |
|
1,82 |
27.05. / 17:36 |
+0,28% |
1,86 |
1,82 |
1,82 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-9,24% |
5,35 |
5,35 |
5,35 |
|
|
TECHNOTRANS SE... |
|
20,90 |
27.05. / 17:36 |
+1,57% |
21,20 |
20,80 |
20,90 |
|
|
VARTA AG O.N. |
|
11,15 |
27.05. / 17:36 |
-8,34% |
11,31 |
10,86 |
11,15 |
|
|
VERBIO SE INH ... |
|
21,18 |
27.05. / 17:35 |
-4,52% |
21,18 |
19,95 |
21,18 |
|
|
PNE AG NA O.N. |
|
14,78 |
27.05. / 17:35 |
+2,07% |
14,92 |
14,64 |
14,78 |
|
|
MBB SE O.N. |
|
111,20 |
27.05. / 17:36 |
+3,70% |
113,20 |
110,80 |
111,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,40 |
27.05. / 17:35 |
+3,63% |
52,40 |
50,05 |
51,40 |
|
|
MTU AERO ENGIN... |
|
234,10 |
27.05. / 17:35 |
+2,45% |
234,60 |
232,80 |
234,10 |
|
|
NORDEX SE O.N. |
|
14,60 |
27.05. / 17:35 |
+0,07% |
14,67 |
14,38 |
14,60 |
|
|
AIRBUS SE |
|
159,42 |
27.05. / 17:35 |
+0,09% |
159,42 |
158,22 |
159,42 |
|
|
VISCOM AG O.N. |
|
4,57 |
27.05. / 17:36 |
-23,20% |
4,70 |
4,47 |
4,57 |
|
|
VOSSLOH AG O.N. |
|
46,25 |
27.05. / 17:35 |
-1,29% |
46,25 |
45,75 |
46,25 |
|
|
SFC ENERGY AG |
|
24,05 |
27.05. / 17:42 |
-1,62% |
24,45 |
24,05 |
24,05 |
|
|
WASHTEC AG O.N. |
|
41,00 |
27.05. / 17:36 |
+2,02% |
41,00 |
40,30 |
41,00 |
|
|
THYSSENKRUPP A... |
|
4,73 |
27.05. / 17:36 |
-4,99% |
4,77 |
4,72 |
4,73 |
|
|
PVA TEPLA AG O... |
|
19,00 |
27.05. / 17:35 |
-2,58% |
19,27 |
18,83 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,16 |
27.05. / 17:36 |
-6,59% |
1,17 |
1,11 |
1,16 |
|
|
SIEMENS AG NA... |
|
178,92 |
27.05. / 17:35 |
+2,75% |
179,14 |
177,60 |
178,92 |
|
|
KOENIG + BAUER... |
|
13,40 |
27.05. / 17:36 |
+4,72% |
13,54 |
12,92 |
13,40 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
27.05. / 17:37 |
+4,01% |
60,50 |
59,00 |
60,10 |
|
|
RHEINMETALL AG |
|
532,20 |
27.05. / 17:37 |
+3,67% |
537,60 |
531,20 |
532,20 |
|
|
RATIONAL AG |
|
810,00 |
27.05. / 17:36 |
+4,03% |
824,00 |
809,00 |
810,00 |
|
|
GEA GROUP AG |
|
38,84 |
27.05. / 17:35 |
+2,08% |
38,96 |
38,28 |
38,84 |
|
|
LPKF LASER+ELE... |
|
8,22 |
27.05. / 17:36 |
-1,45% |
8,24 |
8,01 |
8,22 |
|
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
+1,90% |
129,20 |
127,40 |
128,00 |
|
|
DEUTZ AG O.N. |
|
5,45 |
27.05. / 17:35 |
-1,20% |
5,46 |
5,32 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
614,00 |
27.05. / 17:35 |
-1,28% |
620,00 |
612,00 |
614,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
27.05. / 17:35 |
-2,92% |
670,00 |
665,00 |
670,00 |
|
|
JUNGHEINRICH A... |
|
36,40 |
27.05. / 17:35 |
+4,82% |
36,62 |
35,80 |
36,40 |
|
|
INDUS HOLDING AG |
|
27,20 |
27.05. / 17:35 |
+1,33% |
27,50 |
26,85 |
27,20 |
|
|
BILFINGER SE O... |
|
51,20 |
27.05. / 17:35 |
+0,99% |
51,20 |
49,65 |
51,20 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.05. / 17:36 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DUERR AG O.N. |
|
24,42 |
27.05. / 17:35 |
+1,16% |
24,58 |
24,32 |
24,42 |
|
|
MASTERFLEX O.N. |
|
10,70 |
27.05. / 17:36 |
±0,00% |
10,70 |
10,55 |
10,70 |
|
|
BERTRANDT AG O... |
|
37,70 |
27.05. / 17:37 |
-10,51% |
37,70 |
36,50 |
37,70 |
|
|
BAYWA AG VINK.... |
|
22,80 |
27.05. / 17:35 |
-0,22% |
23,05 |
22,75 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
27.05. / 13:17 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
3U HOLDING AG |
|
2,02 |
27.05. / 17:35 |
-1,45% |
2,05 |
2,02 |
2,02 |
|
|
DR. HOENLE AG ... |
|
20,00 |
27.05. / 17:36 |
+3,88% |
20,30 |
19,85 |
20,00 |
|
|
BASLER AG O.N. |
|
12,34 |
27.05. / 17:36 |
+2,19% |
12,46 |
11,98 |
12,34 |
|
|
AMADEUS FIRE AG |
|
111,80 |
27.05. / 17:35 |
+2,40% |
112,40 |
111,00 |
111,80 |
|
