Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.458,61 |
| Kurszeit | 10:20 |
| Differenz | +57,84 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.458,61 |
10:20 |
+1,43% |
11.464,44 |
11.435,16 |
11.400,77 |
 |
|
VOLTABOX AG I... |
|
1,11 |
09:51 |
+3,60% |
1,11 |
1,11 |
1,15 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
10:18 |
+3,74% |
1,20 |
1,16 |
1,16 |
|
|
SINGULUS TECHN... |
|
1,78 |
09:36 |
-1,62% |
1,86 |
1,75 |
1,82 |
|
|
3U HOLDING AG |
|
2,02 |
27.05. / 17:35 |
-1,94% |
2,05 |
2,02 |
2,02 |
|
|
FRANCOTYP-POST... |
|
2,52 |
27.05. / 17:36 |
-3,10% |
2,54 |
2,52 |
2,52 |
|
|
VISCOM AG O.N. |
|
4,70 |
10:02 |
-23,20% |
4,70 |
4,65 |
4,57 |
|
|
THYSSENKRUPP A... |
|
4,82 |
10:20 |
-2,19% |
4,83 |
4,72 |
4,73 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-9,24% |
5,35 |
5,35 |
5,35 |
|
|
DEUTZ AG O.N. |
|
5,47 |
09:53 |
+0,28% |
5,49 |
5,46 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,16 |
09:04 |
-1,92% |
6,16 |
6,16 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,26 |
09:52 |
-2,44% |
6,30 |
6,20 |
6,19 |
|
|
LPKF LASER+ELE... |
|
8,13 |
09:33 |
-1,45% |
8,24 |
8,10 |
8,22 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
-0,93% |
10,55 |
10,55 |
10,70 |
|
|
VARTA AG O.N. |
|
11,40 |
10:19 |
-8,71% |
11,42 |
11,07 |
11,15 |
|
|
THYSSENKRUPP N... |
|
11,52 |
10:18 |
-7,01% |
11,53 |
11,30 |
11,24 |
|
|
BASLER AG O.N. |
|
12,58 |
09:37 |
-0,48% |
12,58 |
12,44 |
12,34 |
|
|
KOENIG + BAUER... |
|
13,80 |
10:20 |
+8,94% |
13,84 |
13,48 |
13,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:59 |
+2,07% |
14,86 |
14,74 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,87 |
10:17 |
+0,07% |
14,90 |
14,64 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,30 |
27.05. / 17:36 |
-2,28% |
16,40 |
16,02 |
16,30 |
|
|
WACKER NEUSON ... |
|
17,38 |
10:12 |
-1,26% |
17,38 |
17,10 |
17,14 |
|
|
AUMANN AG INH... |
|
17,88 |
09:57 |
+4,54% |
18,08 |
17,88 |
17,96 |
|
|
GESCO SE NA O.N. |
|
18,85 |
09:16 |
-5,22% |
18,85 |
18,20 |
18,15 |
|
|
PVA TEPLA AG O... |
|
19,22 |
10:13 |
-4,18% |
19,22 |
19,02 |
19,00 |
|
|
NORMA GROUP SE... |
|
19,62 |
10:18 |
-0,61% |
19,74 |
19,62 |
19,58 |
|
|
DR. HOENLE AG ... |
|
19,75 |
09:38 |
+1,52% |
19,75 |
19,75 |
20,00 |
|
|
TECHNOTRANS SE... |
|
21,30 |
09:35 |
+1,57% |
21,30 |
21,00 |
20,90 |
|
|
VERBIO SE INH ... |
|
21,40 |
10:18 |
-4,52% |
21,54 |
20,98 |
21,18 |
|
|
R. STAHL AG NA... |
|
21,00 |
27.05. / 17:38 |
+0,96% |
21,80 |
20,80 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,70 |
09:56 |
+0,66% |
22,90 |
22,70 |
22,80 |
|
|
SFC ENERGY AG |
|
24,10 |
10:20 |
-1,62% |
24,30 |
24,00 |
24,05 |
|
|
DUERR AG O.N. |
|
24,46 |
10:16 |
+0,33% |
24,52 |
24,40 |
24,42 |
|
|
SIEMENS ENERGY... |
|
26,25 |
10:20 |
+5,95% |
26,31 |
25,90 |
25,82 |
|
|
RENK GROUP AG ... |
|
26,93 |
10:19 |
+0,27% |
27,20 |
26,65 |
27,30 |
|
|
INDUS HOLDING AG |
|
27,30 |
10:10 |
+0,30% |
27,50 |
27,15 |
27,20 |
|
|
JENOPTIK AG N... |
|
28,12 |
10:19 |
+1,44% |
28,18 |
27,76 |
27,96 |
|
|
BAYWA AG NA ... |
|
31,90 |
09:02 |
+2,17% |
31,90 |
31,90 |
33,00 |
|
|
TRATON SE IN... |
|
32,90 |
10:20 |
+0,77% |
33,20 |
32,75 |
32,95 |
|
|
BEFESA S.A. OR... |
|
34,52 |
10:08 |
+5,10% |
34,62 |
34,40 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
37,38 |
10:18 |
+2,77% |
37,44 |
36,62 |
36,40 |
|
|
HENSOLDT AG IN... |
|
38,02 |
10:18 |
-3,37% |
38,34 |
37,70 |
38,32 |
|
|
BERTRANDT AG O... |
|
37,90 |
09:49 |
-4,56% |
38,40 |
37,70 |
37,70 |
|
|
GEA GROUP AG |
|
38,80 |
10:17 |
+2,43% |
39,00 |
38,60 |
38,84 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
10:20 |
+0,97% |
39,72 |
39,48 |
39,44 |
|
|
WASHTEC AG O.N. |
|
41,00 |
09:45 |
+3,02% |
41,00 |
41,00 |
41,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.05. / 17:36 |
+0,69% |
43,70 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
46,56 |
10:18 |
+0,87% |
46,70 |
46,27 |
46,32 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
10:15 |
-0,54% |
46,85 |
46,00 |
46,25 |
|
|
BILFINGER SE O... |
|
50,70 |
09:31 |
-0,78% |
51,30 |
50,60 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
52,10 |
10:18 |
+3,63% |
52,60 |
51,35 |
51,40 |
|
|
STABILUS SE IN... |
|
58,50 |
10:11 |
+1,57% |
58,50 |
58,10 |
58,20 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
09:32 |
+4,89% |
60,40 |
60,00 |
60,10 |
|
|
BRENNTAG SE NA... |
|
65,48 |
10:20 |
-2,31% |
66,00 |
65,40 |
65,66 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:20 |
-2,41% |
72,90 |
72,55 |
72,70 |
|
|
AMADEUS FIRE AG |
|
112,40 |
09:52 |
+2,76% |
113,00 |
112,40 |
111,80 |
|
|
MBB SE O.N. |
|
111,20 |
27.05. / 17:36 |
+3,70% |
113,20 |
110,80 |
111,20 |
|
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
±0,00% |
129,20 |
127,40 |
128,00 |
|
|
AIRBUS SE |
|
159,60 |
10:18 |
-0,97% |
160,48 |
159,42 |
159,42 |
|
|
SIEMENS AG NA... |
|
180,46 |
10:20 |
+3,35% |
180,58 |
179,28 |
178,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,30 |
10:18 |
+2,45% |
234,70 |
232,50 |
234,10 |
|
|
RHEINMETALL AG |
|
535,60 |
10:20 |
+0,19% |
538,80 |
532,20 |
532,20 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
10:02 |
-2,54% |
612,00 |
612,00 |
614,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
27.05. / 17:35 |
-2,19% |
670,00 |
665,00 |
670,00 |
|
|
RATIONAL AG |
|
807,00 |
10:18 |
+0,87% |
816,00 |
806,50 |
810,00 |
|
