Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.219,32 |
| Kurszeit | 16:26 |
| Differenz | -118,67 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.219,32 |
16:26 |
+21,86% |
11.313,88 |
11.169,22 |
11.337,99 |
 |
|
HEIDELBERG.DRU... |
|
1,18 |
16:18 |
-29,24% |
1,19 |
1,17 |
1,19 |
|
|
VOLTABOX AG I... |
|
1,24 |
10:23 |
--% |
1,28 |
1,20 |
1,17 |
|
|
SINGULUS TECHN... |
|
1,80 |
11:25 |
-22,22% |
1,81 |
1,70 |
1,77 |
|
|
3U HOLDING AG |
|
1,99 |
15:46 |
-30,17% |
2,04 |
1,94 |
2,02 |
|
|
FRANCOTYP-POST... |
|
2,52 |
14:42 |
-27,43% |
2,56 |
2,52 |
2,54 |
|
|
THYSSENKRUPP A... |
|
4,53 |
16:26 |
-27,50% |
4,74 |
4,53 |
4,74 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
-51,84% |
4,79 |
4,65 |
4,72 |
|
|
DEUTZ AG O.N. |
|
5,25 |
16:23 |
-3,24% |
5,35 |
5,23 |
5,36 |
|
|
H2APEX GROUP S... |
|
5,65 |
10:50 |
-20,86% |
5,65 |
5,65 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,00 |
16:23 |
-30,20% |
6,20 |
5,97 |
6,23 |
|
|
MAX AUTOMATION... |
|
6,14 |
15:55 |
+8,21% |
6,14 |
6,06 |
6,06 |
|
|
LPKF LASER+ELE... |
|
7,97 |
16:17 |
-10,84% |
8,07 |
7,80 |
8,02 |
|
|
MASTERFLEX O.N. |
|
10,55 |
13:39 |
-2,13% |
10,55 |
10,55 |
10,70 |
|
|
VARTA AG O.N. |
|
11,03 |
16:25 |
-26,05% |
11,46 |
10,98 |
11,58 |
|
|
THYSSENKRUPP N... |
|
11,49 |
16:22 |
--% |
11,74 |
11,40 |
11,54 |
|
|
BASLER AG O.N. |
|
11,76 |
16:15 |
-44,67% |
12,00 |
11,70 |
12,04 |
|
|
KOENIG + BAUER... |
|
13,54 |
16:15 |
-22,99% |
13,72 |
13,24 |
13,80 |
|
|
NORDEX SE O.N. |
|
14,32 |
16:24 |
+27,38% |
14,46 |
14,21 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,60 |
15:57 |
+4,55% |
14,64 |
14,50 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,32 |
16:11 |
+49,90% |
16,66 |
16,28 |
16,48 |
|
|
WACKER NEUSON ... |
|
16,62 |
16:07 |
-12,34% |
16,94 |
16,44 |
16,94 |
|
|
AUMANN AG INH... |
|
17,62 |
16:22 |
+21,77% |
17,90 |
17,62 |
17,74 |
|
|
GESCO SE NA O.N. |
|
18,30 |
13:17 |
-22,73% |
18,55 |
18,30 |
18,60 |
|
|
NORMA GROUP SE... |
|
18,76 |
16:13 |
+12,52% |
19,30 |
18,76 |
19,26 |
|
|
PVA TEPLA AG O... |
|
19,03 |
16:12 |
-2,20% |
19,16 |
18,96 |
19,09 |
|
|
DR. HOENLE AG ... |
|
19,65 |
16:22 |
-1,24% |
19,75 |
19,65 |
19,85 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14:40 |
-18,90% |
20,90 |
20,60 |
20,70 |
|
|
R. STAHL AG NA... |
|
21,60 |
28.05. / 17:36 |
-8,70% |
21,60 |
21,60 |
21,60 |
|
|
VERBIO SE INH ... |
|
21,76 |
16:12 |
-33,62% |
22,94 |
21,68 |
21,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,25 |
16:12 |
-38,78% |
22,80 |
22,10 |
22,70 |
|
|
SFC ENERGY AG |
|
23,40 |
16:12 |
+3,66% |
24,00 |
23,25 |
24,05 |
|
|
DUERR AG O.N. |
|
23,92 |
16:16 |
-9,82% |
24,36 |
23,80 |
24,38 |
|
|
SIEMENS ENERGY... |
|
25,81 |
16:26 |
+7,45% |
26,98 |
25,68 |
26,83 |
|
|
INDUS HOLDING AG |
|
26,55 |
16:16 |
+12,20% |
27,10 |
26,30 |
27,10 |
|
|
RENK GROUP AG ... |
|
26,62 |
16:25 |
--% |
27,07 |
26,35 |
26,54 |
|
|
JENOPTIK AG N... |
|
27,12 |
16:15 |
-8,69% |
27,60 |
26,96 |
27,78 |
|
|
TRATON SE IN... |
|
31,10 |
16:25 |
+71,60% |
32,60 |
30,65 |
32,50 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
-38,49% |
33,00 |
31,90 |
33,00 |
|
|
BEFESA S.A. OR... |
|
33,34 |
16:24 |
-4,71% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,18 |
16:26 |
+23,67% |
37,08 |
35,72 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,46 |
16:23 |
+27,30% |
37,40 |
36,06 |
37,32 |
|
|
GEA GROUP AG |
|
37,84 |
16:26 |
+1,66% |
38,54 |
37,68 |
38,66 |
|
|
BERTRANDT AG O... |
|
38,10 |
15:51 |
-20,01% |
39,00 |
37,70 |
38,60 |
|
|
DAIMLER TRUCK ... |
|
38,91 |
16:25 |
+51,83% |
39,45 |
38,69 |
39,52 |
|
|
WASHTEC AG O.N. |
|
40,30 |
15:45 |
+15,06% |
40,70 |
40,10 |
40,60 |
|
|
DMG MORI AG O.N. |
|
43,50 |
10:05 |
+5,53% |
43,60 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
44,52 |
16:26 |
+37,16% |
45,87 |
44,27 |
46,22 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
16:15 |
+22,45% |
47,00 |
46,60 |
46,80 |
|
|
BILFINGER SE O... |
|
50,30 |
16:25 |
+53,60% |
50,50 |
49,90 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,30 |
16:24 |
-48,09% |
52,05 |
50,30 |
52,95 |
|
|
KWS SAAT KGAA ... |
|
58,10 |
16:22 |
+8,13% |
59,40 |
58,10 |
59,40 |
|
|
STABILUS SE IN... |
|
58,40 |
16:26 |
+2,96% |
58,70 |
58,10 |
58,20 |
|
|
BRENNTAG SE NA... |
|
64,72 |
16:22 |
-6,61% |
65,24 |
64,46 |
65,48 |
|
|
KNORR-BREMSE A... |
|
71,30 |
16:25 |
+12,66% |
72,00 |
71,10 |
72,15 |
|
|
MBB SE O.N. |
|
108,80 |
15:54 |
+38,86% |
109,20 |
108,00 |
110,00 |
|
|
AMADEUS FIRE AG |
|
109,60 |
15:52 |
-1,81% |
110,40 |
108,20 |
110,00 |
|
|
KRONES AG O.N. |
|
125,40 |
16:25 |
+22,97% |
128,80 |
125,20 |
127,40 |
|
|
AIRBUS SE |
|
157,32 |
16:21 |
+28,24% |
158,16 |
156,30 |
158,44 |
|
|
SIEMENS AG NA... |
|
176,18 |
16:26 |
+16,36% |
177,54 |
175,34 |
177,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
231,20 |
16:24 |
+4,37% |
231,70 |
229,10 |
229,80 |
|
|
RHEINMETALL AG |
|
514,60 |
16:26 |
+113,89% |
528,00 |
510,40 |
523,60 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
16:23 |
+31,15% |
612,00 |
606,00 |
614,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:45 |
+30,29% |
665,00 |
665,00 |
670,00 |
|
|
RATIONAL AG |
|
793,00 |
16:25 |
+29,98% |
805,50 |
790,00 |
799,00 |
|
