Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.665,35 |
Kurszeit | 19.06. |
Differenz | -13,36 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.665,35 |
19.06. |
-13,36 |
-0,13% |
10.731,65 |
10.661,31 |
10.665,35 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,62 |
19.06. / 17:37 |
-12,90 |
-31,07% |
30,82 |
27,82 |
28,62 |
![-31,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
685,00 |
19.06. / 17:35 |
-5,00 |
-0,72% |
685,00 |
680,00 |
685,00 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
487,90 |
19.06. / 17:35 |
-2,90 |
-0,59% |
493,00 |
486,90 |
487,90 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
![-8,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,26 |
19.06. / 17:35 |
-1,96 |
-9,69% |
20,28 |
18,26 |
18,26 |
![-9,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
105,60 |
19.06. / 17:35 |
-1,80 |
-1,68% |
107,40 |
105,60 |
105,60 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,20 |
19.06. / 17:35 |
-1,80 |
-1,50% |
119,40 |
118,00 |
118,20 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
33,30 |
19.06. / 17:36 |
-1,60 |
-4,58% |
35,00 |
33,30 |
33,30 |
![-4,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
223,60 |
19.06. / 17:35 |
-1,40 |
-0,62% |
225,90 |
222,50 |
223,60 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
-1,10 |
-3,94% |
27,50 |
26,70 |
26,84 |
![-3,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,30 |
19.06. / 17:35 |
-0,75 |
-3,56% |
21,10 |
20,15 |
20,30 |
![-3,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,90 |
19.06. / 17:35 |
-0,62 |
-2,88% |
21,54 |
20,90 |
20,90 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,21 |
19.06. / 17:35 |
-0,61 |
-3,63% |
16,70 |
16,18 |
16,21 |
![-3,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,00 |
19.06. / 17:36 |
-0,60 |
-1,52% |
39,80 |
39,00 |
39,00 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,40 |
19.06. / 17:35 |
-0,60 |
-0,92% |
64,90 |
64,12 |
64,40 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,34 |
19.06. / 17:35 |
-0,56 |
-1,70% |
32,84 |
32,12 |
32,34 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,40 |
19.06. / 17:36 |
-0,54 |
-4,52% |
11,92 |
11,40 |
11,40 |
![-4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,46 |
19.06. / 17:36 |
-0,46 |
-3,30% |
14,14 |
13,40 |
13,46 |
![-3,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,20 |
19.06. / 17:36 |
-0,40 |
-0,37% |
108,60 |
106,20 |
107,20 |
![-0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,02 |
19.06. / 17:36 |
-0,36 |
-1,96% |
18,48 |
17,88 |
18,02 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,00 |
19.06. / 17:35 |
-0,35 |
-0,71% |
49,65 |
48,65 |
49,00 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
19.06. / 17:35 |
-0,35 |
-0,49% |
71,25 |
70,35 |
70,35 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,69 |
19.06. / 17:35 |
-0,30 |
-3,05% |
10,04 |
9,69 |
9,69 |
![-3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,25 |
19.06. / 17:35 |
-0,25 |
-0,53% |
47,90 |
47,15 |
47,25 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,24 |
19.06. / 17:35 |
-0,20 |
-0,12% |
169,92 |
167,80 |
168,24 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,90 |
19.06. / 17:36 |
-0,20 |
-0,99% |
20,00 |
19,70 |
19,90 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,20 |
19.06. / 17:35 |
-0,20 |
-0,89% |
22,45 |
22,00 |
22,20 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,25 |
19.06. / 17:35 |
-0,16 |
-1,29% |
12,47 |
12,23 |
12,25 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
147,96 |
19.06. / 17:35 |
-0,16 |
-0,11% |
148,70 |
147,64 |
147,96 |
![-0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,56 |
19.06. / 17:35 |
-0,14 |
-0,89% |
15,82 |
15,54 |
15,56 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,58 |
19.06. / 17:36 |
-0,14 |
-0,84% |
16,90 |
16,50 |
16,58 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,50 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,60 |
19.06. / 17:35 |
-0,10 |
-0,40% |
24,85 |
24,55 |
24,60 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,23 |
19.06. / 17:35 |
-0,09 |
-7,09% |
1,33 |
1,21 |
1,23 |
![-7,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,95 |
19.06. / 17:35 |
-0,09 |
-1,69% |
5,06 |
4,95 |
4,95 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,52 |
19.06. / 17:36 |
-0,07 |
-1,53% |
4,52 |
4,52 |
4,52 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,22 |
19.06. / 17:35 |
-0,04 |
-0,23% |
17,60 |
17,10 |
17,22 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,40 |
19.06. / 17:38 |
-0,03 |
-2,10% |
1,49 |
1,40 |
1,40 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
19.06. / 17:36 |
-0,01 |
-0,78% |
1,80 |
1,77 |
1,79 |
![-0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
19.06. / 17:35 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,19 |
19.06. / 17:36 |
+0,01 |
+0,05% |
9,57 |
9,09 |
9,19 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
19.06. / 17:35 |
+0,02 |
+0,14% |
13,96 |
13,80 |
13,88 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,74 |
19.06. / 17:35 |
+0,02 |
+0,35% |
5,76 |
5,72 |
5,74 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,10 |
19.06. / 17:36 |
+0,03 |
+0,37% |
8,10 |
7,75 |
8,10 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
19.06. / 17:35 |
+0,04 |
+0,82% |
4,34 |
4,27 |
4,32 |
![+0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
5,94 |
19.06. / 17:38 |
+0,04 |
+0,68% |
5,94 |
5,68 |
5,94 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,83 |
19.06. / 17:35 |
+0,09 |
+0,24% |
37,06 |
36,75 |
36,83 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,90 |
19.06. / 17:36 |
+0,10 |
+0,60% |
17,00 |
16,70 |
16,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,50 |
19.06. / 17:35 |
+0,15 |
+0,49% |
30,70 |
30,45 |
30,50 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,30 |
19.06. / 17:36 |
+0,30 |
+2,73% |
11,35 |
11,10 |
11,30 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,05 |
19.06. / 17:35 |
+0,30 |
+0,67% |
45,20 |
44,50 |
45,05 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,20 |
19.06. / 17:39 |
+0,32 |
+1,26% |
26,54 |
25,61 |
26,20 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,60 |
19.06. / 17:36 |
+0,40 |
+1,98% |
20,60 |
20,20 |
20,60 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,09 |
19.06. / 17:37 |
+0,41 |
+1,73% |
24,46 |
23,63 |
24,09 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
+0,42 |
+1,24% |
34,42 |
33,84 |
34,34 |
![+1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,44 |
19.06. / 17:35 |
+0,84 |
+2,75% |
31,72 |
30,62 |
31,44 |
![+2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
19.06. / 17:35 |
+0,94 |
+2,47% |
39,60 |
38,70 |
38,94 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
41,70 |
19.06. / 17:42 |
+1,03 |
+2,53% |
41,70 |
40,69 |
41,70 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:35 |
+1,80 |
+3,10% |
60,50 |
58,10 |
59,80 |
![+3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
821,00 |
19.06. / 17:36 |
+7,00 |
+0,86% |
827,00 |
811,50 |
821,00 |
![+0,86%](/sparda/img/0.gif) |