Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.665,35 |
| Kurszeit | 19.06. |
| Differenz | -13,36 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.665,35 |
19.06. |
-13,36 |
-0,13% |
10.731,65 |
10.661,31 |
10.678,71 |
 |
|
SMA SOLAR TECH... |
|
28,62 |
19.06. / 17:37 |
-12,90 |
-31,07% |
30,82 |
27,82 |
41,52 |
|
|
VERBIO SE INH ... |
|
18,26 |
19.06. / 17:35 |
-1,96 |
-9,69% |
20,28 |
18,26 |
20,22 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
31,70 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
19.06. / 17:35 |
-0,09 |
-7,09% |
1,33 |
1,21 |
1,33 |
|
|
BERTRANDT AG O... |
|
33,30 |
19.06. / 17:36 |
-1,60 |
-4,58% |
35,00 |
33,30 |
34,90 |
|
|
BASLER AG O.N. |
|
11,40 |
19.06. / 17:36 |
-0,54 |
-4,52% |
11,92 |
11,40 |
11,94 |
|
|
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
-1,10 |
-3,94% |
27,50 |
26,70 |
27,94 |
|
|
PVA TEPLA AG O... |
|
16,21 |
19.06. / 17:35 |
-0,61 |
-3,63% |
16,70 |
16,18 |
16,82 |
|
|
BAYWA AG VINK.... |
|
20,30 |
19.06. / 17:35 |
-0,75 |
-3,56% |
21,10 |
20,15 |
21,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,46 |
19.06. / 17:36 |
-0,46 |
-3,30% |
14,14 |
13,40 |
13,92 |
|
|
THYSSENKRUPP N... |
|
9,69 |
19.06. / 17:35 |
-0,30 |
-3,05% |
10,04 |
9,69 |
10,00 |
|
|
DUERR AG O.N. |
|
20,90 |
19.06. / 17:35 |
-0,62 |
-2,88% |
21,54 |
20,90 |
21,52 |
|
|
SINGULUS TECHN... |
|
1,40 |
19.06. / 17:38 |
-0,03 |
-2,10% |
1,49 |
1,40 |
1,43 |
|
|
FR.VORWERK GRP... |
|
18,02 |
19.06. / 17:36 |
-0,36 |
-1,96% |
18,48 |
17,88 |
18,38 |
|
|
JUNGHEINRICH A... |
|
32,34 |
19.06. / 17:35 |
-0,56 |
-1,70% |
32,84 |
32,12 |
32,90 |
|
|
DEUTZ AG O.N. |
|
4,95 |
19.06. / 17:35 |
-0,09 |
-1,69% |
5,06 |
4,95 |
5,03 |
|
|
AMADEUS FIRE AG |
|
105,60 |
19.06. / 17:35 |
-1,80 |
-1,68% |
107,40 |
105,60 |
107,40 |
|
|
VISCOM SE O.N. |
|
4,52 |
19.06. / 17:36 |
-0,07 |
-1,53% |
4,52 |
4,52 |
4,59 |
|
|
WASHTEC AG O.N. |
|
39,00 |
19.06. / 17:36 |
-0,60 |
-1,52% |
39,80 |
39,00 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,20 |
19.06. / 17:35 |
-1,80 |
-1,50% |
119,40 |
118,00 |
120,00 |
|
|
NORDEX SE O.N. |
|
12,25 |
19.06. / 17:35 |
-0,16 |
-1,29% |
12,47 |
12,23 |
12,41 |
|
|
DR. HOENLE AG ... |
|
19,90 |
19.06. / 17:36 |
-0,20 |
-0,99% |
20,00 |
19,70 |
20,10 |
|
|
BRENNTAG SE NA... |
|
64,40 |
19.06. / 17:35 |
-0,60 |
-0,92% |
64,90 |
64,12 |
65,00 |
|
|
SFC ENERGY AG |
|
22,20 |
19.06. / 17:35 |
-0,20 |
-0,89% |
22,45 |
22,00 |
22,40 |
|
|
WACKER NEUSON ... |
|
15,56 |
19.06. / 17:35 |
-0,14 |
-0,89% |
15,82 |
15,54 |
15,70 |
|
|
AUMANN AG INH... |
|
16,58 |
19.06. / 17:36 |
-0,14 |
-0,84% |
16,90 |
16,50 |
16,72 |
|
|
3U HOLDING AG |
|
1,79 |
19.06. / 17:36 |
-0,01 |
-0,78% |
1,80 |
1,77 |
1,80 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
19.06. / 17:35 |
-5,00 |
-0,72% |
685,00 |
680,00 |
690,00 |
|
|
BILFINGER SE O... |
|
49,00 |
19.06. / 17:35 |
-0,35 |
-0,71% |
49,65 |
48,65 |
49,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
223,60 |
19.06. / 17:35 |
-1,40 |
-0,62% |
225,90 |
222,50 |
225,00 |
|
|
RHEINMETALL AG |
|
487,90 |
19.06. / 17:35 |
-2,90 |
-0,59% |
493,00 |
486,90 |
490,80 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
19.06. / 17:35 |
-0,25 |
-0,53% |
47,90 |
47,15 |
47,50 |
|
|
KNORR-BREMSE A... |
|
70,35 |
19.06. / 17:35 |
-0,35 |
-0,49% |
71,25 |
70,35 |
70,70 |
|
|
INDUS HOLDING AG |
|
24,60 |
19.06. / 17:35 |
-0,10 |
-0,40% |
24,85 |
24,55 |
24,70 |
|
|
MBB SE O.N. |
|
107,20 |
19.06. / 17:36 |
-0,40 |
-0,37% |
108,60 |
106,20 |
107,60 |
|
|
NORMA GROUP SE... |
|
17,22 |
19.06. / 17:35 |
-0,04 |
-0,23% |
17,60 |
17,10 |
17,26 |
|
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
SIEMENS AG NA... |
|
168,24 |
19.06. / 17:35 |
-0,20 |
-0,12% |
169,92 |
167,80 |
168,44 |
|
|
AIRBUS SE |
|
147,96 |
19.06. / 17:35 |
-0,16 |
-0,11% |
148,70 |
147,64 |
148,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
19.06. / 17:35 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
|
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
|
VARTA AG O.N. |
|
9,19 |
19.06. / 17:36 |
+0,01 |
+0,05% |
9,57 |
9,09 |
9,18 |
|
|
PNE AG NA O.N. |
|
13,88 |
19.06. / 17:35 |
+0,02 |
+0,14% |
13,96 |
13,80 |
13,86 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
19.06. / 17:35 |
+0,09 |
+0,24% |
37,06 |
36,75 |
36,74 |
|
|
KLOECKNER + CO... |
|
5,74 |
19.06. / 17:35 |
+0,02 |
+0,35% |
5,76 |
5,72 |
5,72 |
|
|
LPKF LASER+ELE... |
|
8,10 |
19.06. / 17:36 |
+0,03 |
+0,37% |
8,10 |
7,75 |
8,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,50 |
19.06. / 17:35 |
+0,15 |
+0,49% |
30,70 |
30,45 |
30,35 |
|
|
GESCO SE NA O.N. |
|
16,90 |
19.06. / 17:36 |
+0,10 |
+0,60% |
17,00 |
16,70 |
16,80 |
|
|
STABILUS SE IN... |
|
45,05 |
19.06. / 17:35 |
+0,30 |
+0,67% |
45,20 |
44,50 |
44,75 |
|
|
MAX AUTOMATION... |
|
5,94 |
19.06. / 17:38 |
+0,04 |
+0,68% |
5,94 |
5,68 |
5,90 |
|
|
THYSSENKRUPP A... |
|
4,32 |
19.06. / 17:35 |
+0,04 |
+0,82% |
4,34 |
4,27 |
4,29 |
|
|
RATIONAL AG |
|
821,00 |
19.06. / 17:36 |
+7,00 |
+0,86% |
827,00 |
811,50 |
814,00 |
|
|
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
+0,42 |
+1,24% |
34,42 |
33,84 |
33,92 |
|
|
RENK GROUP AG ... |
|
26,20 |
19.06. / 17:39 |
+0,32 |
+1,26% |
26,54 |
25,61 |
25,87 |
|
|
SIEMENS ENERGY... |
|
24,09 |
19.06. / 17:37 |
+0,41 |
+1,73% |
24,46 |
23,63 |
23,68 |
|
|
R. STAHL AG NA... |
|
20,60 |
19.06. / 17:36 |
+0,40 |
+1,98% |
20,60 |
20,20 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,94 |
19.06. / 17:35 |
+0,94 |
+2,47% |
39,60 |
38,70 |
38,00 |
|
|
KION GROUP AG |
|
41,70 |
19.06. / 17:42 |
+1,03 |
+2,53% |
41,70 |
40,69 |
40,67 |
|
|
MASTERFLEX O.N. |
|
11,30 |
19.06. / 17:36 |
+0,30 |
+2,73% |
11,35 |
11,10 |
11,00 |
|
|
BEFESA S.A. OR... |
|
31,44 |
19.06. / 17:35 |
+0,84 |
+2,75% |
31,72 |
30,62 |
30,60 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:35 |
+1,80 |
+3,10% |
60,50 |
58,10 |
58,00 |
|
