Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.482,62 |
| Kurszeit | 14.06. |
| Differenz | -254,67 |
| Differenz (in %) | -2,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.482,62 |
14.06. |
-254,67 |
-2,37% |
10.749,59 |
10.441,41 |
10.482,62 |
 |
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-0,02 |
-1,36% |
1,09 |
1,09 |
1,09 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+0,02 |
+1,82% |
1,37 |
1,30 |
1,34 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-0,03 |
-1,90% |
1,59 |
1,50 |
1,55 |
|
|
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
-0,04 |
-2,05% |
1,82 |
1,80 |
1,82 |
|
|
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
±0,00 |
±0,00% |
2,60 |
2,44 |
2,60 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-0,00 |
-0,02% |
4,18 |
4,09 |
4,11 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,50 |
|
|
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
+0,01 |
+0,12% |
5,03 |
4,88 |
4,94 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-0,10 |
-1,70% |
5,92 |
5,71 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
-0,02 |
-0,33% |
6,04 |
5,90 |
6,00 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,01 |
+0,12% |
8,16 |
7,99 |
8,09 |
|
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-0,21 |
-2,25% |
9,18 |
8,70 |
8,90 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
+0,01 |
+0,10% |
10,18 |
9,96 |
10,00 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
-0,40 |
-3,48% |
11,20 |
11,10 |
11,10 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-0,48 |
-4,11% |
11,86 |
11,12 |
11,20 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,38 |
|
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
-0,32 |
-2,30% |
13,98 |
13,22 |
13,60 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
-0,32 |
-2,00% |
16,22 |
15,56 |
15,68 |
|
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
-0,50 |
-2,87% |
17,40 |
16,75 |
16,90 |
|
|
AUMANN AG INH... |
|
17,00 |
14.06. / 17:36 |
-0,66 |
-3,74% |
17,62 |
17,00 |
17,00 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
16,78 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
-0,92 |
-5,08% |
17,82 |
16,68 |
17,20 |
|
|
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
-0,14 |
-0,78% |
18,10 |
17,62 |
17,86 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-0,35 |
-1,79% |
19,80 |
19,15 |
19,15 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,65 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,30 |
19,75 |
|
|
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
+0,05 |
+0,25% |
20,90 |
20,15 |
20,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-0,40 |
-1,90% |
21,00 |
20,60 |
20,60 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,40 |
|
|
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-0,74 |
-3,34% |
22,20 |
21,12 |
21,44 |
|
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
-0,15 |
-0,64% |
23,92 |
22,85 |
23,24 |
|
|
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-0,70 |
-2,85% |
24,49 |
22,52 |
24,02 |
|
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-0,45 |
-1,79% |
25,15 |
24,25 |
24,75 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-0,54 |
-1,93% |
28,14 |
27,06 |
27,48 |
|
|
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-2,45 |
-7,63% |
30,95 |
29,65 |
29,65 |
|
|
BEFESA S.A. OR... |
|
30,32 |
14.06. / 17:35 |
-0,48 |
-1,56% |
31,00 |
30,26 |
30,32 |
|
|
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
+1,50 |
+4,89% |
32,20 |
31,90 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-0,88 |
-2,69% |
33,00 |
31,36 |
31,82 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-0,96 |
-2,92% |
33,00 |
31,42 |
31,92 |
|
|
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-1,00 |
-2,78% |
36,00 |
33,90 |
35,00 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-0,91 |
-2,43% |
37,56 |
36,25 |
36,47 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,18 |
-0,48% |
37,74 |
37,32 |
37,66 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,20 |
40,80 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-1,25 |
-3,03% |
41,10 |
39,51 |
39,96 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,56 |
|
|
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
+0,70 |
+1,49% |
48,05 |
46,15 |
47,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
-1,70 |
-3,52% |
48,30 |
46,15 |
46,60 |
|
|
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
-1,90 |
-3,83% |
49,85 |
46,90 |
47,70 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,70 |
-1,19% |
59,80 |
57,70 |
58,30 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-0,42 |
-0,64% |
65,14 |
64,26 |
65,00 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-3,35 |
-4,54% |
73,95 |
68,85 |
70,40 |
|
|
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-2,80 |
-2,56% |
109,80 |
106,40 |
106,40 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
-2,80 |
-2,54% |
110,40 |
103,80 |
107,40 |
|
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-2,60 |
-2,13% |
121,80 |
118,80 |
119,60 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
143,80 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
165,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-5,20 |
-2,26% |
231,60 |
223,30 |
224,40 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-26,80 |
-5,30% |
510,60 |
460,10 |
479,20 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
640,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+10,00 |
+1,50% |
680,00 |
675,00 |
675,00 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-19,50 |
-2,40% |
810,00 |
782,50 |
792,50 |
|
