Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.516,52 |
| Kurszeit | 10:35 |
| Differenz | +63,58 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.516,52 |
10:35 |
+13,18% |
10.540,04 |
10.488,01 |
10.452,94 |
 |
|
SINGULUS TECHN... |
|
1,21 |
10:34 |
-48,46% |
1,25 |
1,21 |
1,34 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-11,81% |
5,50 |
5,40 |
5,60 |
|
|
VISCOM SE O.N. |
|
4,57 |
09:23 |
-47,57% |
4,65 |
4,57 |
4,72 |
|
|
LPKF LASER+ELE... |
|
7,91 |
09:45 |
-3,86% |
8,15 |
7,91 |
8,10 |
|
|
TECHNOTRANS SE... |
|
19,00 |
10:14 |
-23,22% |
19,25 |
19,00 |
19,30 |
|
|
DEUTZ AG O.N. |
|
5,77 |
10:34 |
+18,51% |
5,89 |
5,77 |
5,83 |
|
|
INDUS HOLDING AG |
|
24,55 |
10:24 |
+3,29% |
24,80 |
24,50 |
24,80 |
|
|
BERTRANDT AG O... |
|
30,00 |
10:27 |
-35,59% |
30,50 |
29,80 |
30,30 |
|
|
MAX AUTOMATION... |
|
6,00 |
10:33 |
+8,21% |
6,04 |
6,00 |
6,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
+25,03% |
680,00 |
680,00 |
685,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-13,00% |
20,10 |
19,55 |
19,75 |
|
|
BAYWA AG VINK.... |
|
20,90 |
09:05 |
-43,70% |
21,10 |
20,90 |
21,00 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
+2,82% |
10,95 |
10,80 |
10,95 |
|
|
AUMANN AG INH... |
|
16,32 |
10:34 |
+19,61% |
16,52 |
16,24 |
16,38 |
|
|
KLOECKNER + CO... |
|
5,58 |
10:29 |
-35,80% |
5,58 |
5,54 |
5,60 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-38,72% |
31,50 |
31,00 |
31,50 |
|
|
DUERR AG O.N. |
|
20,14 |
10:30 |
-29,11% |
20,42 |
20,12 |
20,20 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-29,69% |
16,85 |
16,80 |
16,85 |
|
|
BRENNTAG SE NA... |
|
64,64 |
10:34 |
-4,53% |
64,86 |
64,42 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,84 |
10:35 |
+25,96% |
37,10 |
36,60 |
36,93 |
|
|
RHEINMETALL AG |
|
493,90 |
10:34 |
+95,57% |
497,40 |
490,90 |
495,00 |
|
|
SMA SOLAR TECH... |
|
27,64 |
10:31 |
-72,58% |
27,90 |
27,54 |
27,70 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
10:19 |
+8,80% |
60,10 |
60,10 |
60,20 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
10:20 |
-8,41% |
1,34 |
1,31 |
1,32 |
|
|
THYSSENKRUPP A... |
|
4,10 |
10:35 |
-39,80% |
4,14 |
4,09 |
4,10 |
|
|
STABILUS SE IN... |
|
43,90 |
10:16 |
-18,24% |
44,25 |
43,70 |
43,95 |
|
|
FR.VORWERK GRP... |
|
18,36 |
10:34 |
+73,70% |
18,60 |
18,36 |
18,38 |
|
|
NORDEX SE O.N. |
|
12,36 |
10:33 |
+17,31% |
12,44 |
12,27 |
12,37 |
|
|
JUNGHEINRICH A... |
|
31,18 |
10:32 |
+2,96% |
31,28 |
30,96 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
220,70 |
10:34 |
-6,14% |
222,00 |
219,90 |
220,80 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:24 |
+1,12% |
14,26 |
14,08 |
14,08 |
|
|
3U HOLDING AG |
|
1,73 |
10:12 |
-24,43% |
1,73 |
1,73 |
1,73 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
10:34 |
+29,46% |
642,00 |
638,00 |
642,00 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
-54,07% |
1,05 |
1,01 |
1,01 |
|
|
NORMA GROUP SE... |
|
17,46 |
10:18 |
+2,53% |
17,56 |
17,36 |
17,42 |
|
|
HENSOLDT AG IN... |
|
34,74 |
10:33 |
+19,60% |
35,06 |
34,68 |
34,66 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+5,28% |
43,70 |
43,20 |
43,70 |
|
|
WACKER NEUSON ... |
|
15,70 |
10:21 |
-23,80% |
15,72 |
15,60 |
15,62 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+13,09% |
39,30 |
38,80 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,20 |
10:33 |
+36,20% |
108,60 |
108,20 |
107,60 |
|
|
BILFINGER SE O... |
|
50,00 |
10:32 |
+67,21% |
50,10 |
49,60 |
49,70 |
|
|
KRONES AG O.N. |
|
120,00 |
10:25 |
+11,18% |
121,00 |
120,00 |
119,20 |
|
|
TRATON SE IN... |
|
29,95 |
10:34 |
+65,56% |
30,00 |
29,65 |
29,75 |
|
|
JENOPTIK AG N... |
|
26,74 |
10:32 |
-12,91% |
26,76 |
26,50 |
26,54 |
|
|
SIEMENS AG NA... |
|
170,86 |
10:35 |
+11,10% |
171,38 |
170,04 |
169,58 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
-21,82% |
2,58 |
2,58 |
2,58 |
|
|
AIRBUS SE |
|
135,76 |
10:35 |
+8,15% |
137,32 |
134,90 |
134,70 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
10:30 |
+20,11% |
47,85 |
47,20 |
47,20 |
|
|
THYSSENKRUPP N... |
|
9,75 |
10:32 |
--% |
9,77 |
9,69 |
9,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,64 |
10:31 |
--% |
26,83 |
26,44 |
26,40 |
|
|
AMADEUS FIRE AG |
|
108,40 |
10:33 |
+0,15% |
108,40 |
107,40 |
107,40 |
|
|
SFC ENERGY AG |
|
20,80 |
10:31 |
-8,65% |
20,80 |
20,40 |
20,60 |
|
|
GEA GROUP AG |
|
39,22 |
10:32 |
+5,26% |
39,22 |
38,80 |
38,78 |
|
|
KNORR-BREMSE A... |
|
71,15 |
10:32 |
+10,17% |
71,15 |
70,20 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,70 |
10:02 |
-27,05% |
13,70 |
13,46 |
13,54 |
|
|
BEFESA S.A. OR... |
|
30,18 |
10:34 |
-12,97% |
30,18 |
29,58 |
29,80 |
|
|
BASLER AG O.N. |
|
11,04 |
10:17 |
-37,64% |
11,04 |
11,04 |
10,90 |
|
|
RATIONAL AG |
|
837,50 |
10:25 |
+33,52% |
843,50 |
820,00 |
826,00 |
|
|
KION GROUP AG |
|
38,56 |
10:35 |
+22,93% |
38,77 |
37,71 |
37,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,83 |
10:34 |
+66,76% |
24,94 |
24,42 |
24,43 |
|
|
PVA TEPLA AG O... |
|
15,78 |
10:32 |
-14,63% |
16,07 |
15,59 |
15,52 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
-2,86% |
20,40 |
20,40 |
20,40 |
|
|
VARTA AG O.N. |
|
9,26 |
10:33 |
-47,48% |
9,30 |
9,10 |
9,05 |
|
|
VERBIO SE INH ... |
|
17,83 |
10:32 |
-54,32% |
17,84 |
17,38 |
17,31 |
|
