Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.356,91 |
Kurszeit | 26.06. |
Differenz | -96,03 |
Differenz (in %) | -0,92% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.356,91 |
26.06. |
-96,03 |
-0,92% |
10.540,04 |
10.268,39 |
10.356,91 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
-4,90 |
-0,99% |
497,40 |
484,20 |
490,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-3,80 |
-2,82% |
137,32 |
129,14 |
130,90 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,28 |
26.06. / 17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
26,28 |
![-5,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
106,40 |
26.06. / 17:36 |
-1,20 |
-1,12% |
108,60 |
105,20 |
106,40 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
18,25 |
26.06. / 17:36 |
-1,05 |
-5,44% |
19,25 |
18,20 |
18,25 |
![-5,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,70 |
-1,08% |
64,86 |
63,54 |
64,10 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
26.06. / 17:35 |
-0,60 |
-1,21% |
50,20 |
49,05 |
49,10 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,80 |
26.06. / 17:35 |
-0,60 |
-0,56% |
109,40 |
106,80 |
106,80 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,20 |
26.06. / 17:35 |
-0,60 |
-2,42% |
24,80 |
24,05 |
24,20 |
![-2,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
26.06. / 17:37 |
-0,60 |
-1,00% |
60,10 |
59,50 |
59,60 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-0,60 |
-1,37% |
44,25 |
42,85 |
43,35 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
15,80 |
26.06. / 17:36 |
-0,58 |
-3,54% |
16,52 |
15,74 |
15,80 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,14 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
29,80 |
26.06. / 17:36 |
-0,50 |
-1,65% |
30,50 |
29,60 |
29,80 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,10 |
26.06. / 17:37 |
-0,50 |
-2,43% |
20,80 |
20,05 |
20,10 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,95 |
26.06. / 17:38 |
-0,44 |
-1,69% |
26,83 |
25,82 |
25,95 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
26.06. / 17:35 |
-0,40 |
-0,34% |
121,00 |
118,40 |
118,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,00 |
26.06. / 17:36 |
-0,38 |
-2,07% |
18,60 |
17,96 |
18,00 |
![-2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,01 |
![-2,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
-0,36 |
-0,21% |
171,38 |
167,80 |
169,22 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,71 |
26.06. / 17:36 |
-0,34 |
-3,76% |
9,35 |
8,60 |
8,71 |
![-3,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,64 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,57 |
26.06. / 17:35 |
-0,26 |
-4,46% |
5,89 |
5,52 |
5,57 |
![-4,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,41 |
26.06. / 17:35 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,41 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,00 |
26.06. / 17:35 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,00 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,20 |
26.06. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,20 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,02 |
26.06. / 17:35 |
-0,18 |
-0,89% |
20,42 |
19,80 |
20,02 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,04 |
26.06. / 17:35 |
-0,16 |
-0,51% |
31,28 |
30,62 |
31,04 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,70 |
26.06. / 17:36 |
-0,15 |
-0,89% |
16,85 |
16,60 |
16,70 |
![-0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,76 |
26.06. / 17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,76 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
26.06. / 17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,60 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
13,98 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
26.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-0,10 |
-2,41% |
4,14 |
3,99 |
4,00 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,54 |
26.06. / 17:35 |
-0,08 |
-0,51% |
15,72 |
15,46 |
15,54 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,95 |
26.06. / 17:35 |
-0,05 |
-0,24% |
21,20 |
20,70 |
20,95 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,55 |
26.06. / 17:35 |
-0,05 |
-0,89% |
5,60 |
5,40 |
5,55 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,29 |
26.06. / 17:36 |
-0,05 |
-3,73% |
1,29 |
1,21 |
1,29 |
![-3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,70 |
![-0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,50 |
26.06. / 17:36 |
-0,04 |
-0,30% |
13,70 |
13,30 |
13,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
26.06. / 17:36 |
-0,04 |
-0,49% |
8,15 |
7,91 |
8,06 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,28 |
26.06. / 17:35 |
-0,03 |
-2,58% |
1,34 |
1,28 |
1,28 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,49 |
26.06. / 17:35 |
-0,03 |
-0,19% |
16,07 |
15,36 |
15,49 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,04 |
26.06. / 17:36 |
-0,02 |
-0,33% |
6,06 |
5,94 |
6,04 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,73 |
26.06. / 17:36 |
-0,00 |
-0,12% |
1,73 |
1,73 |
1,73 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
26.06. / 17:35 |
±0,00 |
±0,00% |
652,00 |
638,00 |
642,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,01 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,01 |
1,01 |
1,01 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,63 |
26.06. / 17:35 |
+0,03 |
+0,54% |
5,64 |
5,53 |
5,63 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,80 |
26.06. / 17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,80 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
26.06. / 17:36 |
+0,05 |
+0,46% |
11,25 |
11,00 |
11,00 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+0,05 |
+0,20% |
24,94 |
24,33 |
24,48 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,50 |
26.06. / 17:35 |
+0,08 |
+0,46% |
17,56 |
17,28 |
17,50 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
+0,10 |
+0,05% |
222,00 |
216,30 |
220,90 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,20 |
26.06. / 17:36 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,20 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+0,16 |
+0,41% |
39,28 |
38,74 |
38,94 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,47 |
26.06. / 17:35 |
+0,16 |
+0,92% |
17,98 |
17,38 |
17,47 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,94 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
71,05 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,58 |
26.06. / 17:35 |
+0,78 |
+2,62% |
30,80 |
29,58 |
30,58 |
![+2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
+0,90 |
+2,86% |
32,40 |
32,40 |
32,40 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
38,91 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
690,00 |
26.06. / 17:35 |
+5,00 |
+0,73% |
690,00 |
680,00 |
690,00 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+8,50 |
+1,03% |
843,50 |
820,00 |
834,50 |
![+1,03%](/sparda/img/0.gif) |