Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.754,04 |
Kurszeit | 05.07. |
Differenz | -32,61 |
Differenz (in %) | -0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.754,04 |
05.07. |
-5,28% |
10.921,62 |
10.748,59 |
10.754,04 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,06 |
05.07. / 17:35 |
-8,75% |
15,36 |
15,06 |
15,06 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,95 |
05.07. / 17:35 |
-6,15% |
31,40 |
30,75 |
30,95 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,75 |
05.07. / 17:35 |
-23,86% |
45,90 |
44,95 |
45,75 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,37 |
05.07. / 17:40 |
-25,10% |
26,02 |
25,03 |
25,37 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,48 |
05.07. / 17:35 |
-25,48% |
10,70 |
10,22 |
10,48 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,75 |
05.07. / 17:35 |
-15,79% |
40,18 |
39,46 |
39,75 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,54 |
05.07. / 17:35 |
-13,56% |
5,64 |
5,41 |
5,54 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,15 |
05.07. / 17:35 |
+3,58% |
72,35 |
70,75 |
71,15 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
36,08 |
05.07. / 17:35 |
-16,58% |
36,20 |
35,62 |
36,08 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
05.07. / 17:36 |
+0,79% |
2,56 |
2,56 |
2,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
26,37 |
05.07. / 17:44 |
+43,98% |
26,59 |
26,20 |
26,37 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,36 |
05.07. / 17:35 |
-17,75% |
36,82 |
36,32 |
36,36 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,42 |
05.07. / 17:35 |
-3,85% |
27,74 |
27,22 |
27,42 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
32,10 |
05.07. / 17:35 |
-10,25% |
32,60 |
31,94 |
32,10 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,88 |
05.07. / 17:36 |
-19,02% |
0,88 |
0,86 |
0,88 |
![+6,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
15,04 |
05.07. / 17:36 |
-16,94% |
15,42 |
14,94 |
15,04 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,00 |
05.07. / 17:36 |
+3,45% |
6,00 |
5,78 |
6,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,40 |
05.07. / 17:36 |
+18,67% |
18,70 |
18,22 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,50 |
05.07. / 17:36 |
-10,09% |
19,50 |
19,20 |
19,50 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
17,00 |
05.07. / 17:35 |
-4,62% |
17,05 |
16,60 |
17,00 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,84 |
05.07. / 17:35 |
+1,44% |
17,90 |
17,40 |
17,84 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,00 |
05.07. / 17:35 |
-14,24% |
64,74 |
63,96 |
64,00 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,39 |
05.07. / 17:36 |
+11,79% |
1,42 |
1,39 |
1,39 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
05.07. / 17:35 |
-9,85% |
5,85 |
5,85 |
5,85 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
18,55 |
05.07. / 17:36 |
+10,53% |
18,55 |
18,20 |
18,55 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
10,59 |
05.07. / 17:36 |
-38,61% |
11,76 |
10,29 |
10,59 |
![+19,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,12 |
05.07. / 17:35 |
-14,98% |
18,45 |
18,00 |
18,12 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,56 |
05.07. / 17:35 |
+3,11% |
13,66 |
13,46 |
13,56 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
101,40 |
05.07. / 17:36 |
-1,56% |
103,00 |
101,20 |
101,40 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,18 |
05.07. / 17:35 |
-46,44% |
28,66 |
27,48 |
28,18 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
252,80 |
05.07. / 17:35 |
+10,05% |
257,20 |
251,90 |
252,80 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
13,03 |
05.07. / 17:35 |
+3,98% |
13,10 |
12,58 |
13,03 |
![+3,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
136,26 |
05.07. / 17:35 |
-17,57% |
138,14 |
136,18 |
136,26 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,51 |
05.07. / 17:36 |
-14,88% |
4,55 |
4,48 |
4,51 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,55 |
05.07. / 17:35 |
+8,59% |
47,65 |
47,10 |
47,55 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,70 |
05.07. / 17:35 |
+11,50% |
21,15 |
20,65 |
20,70 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,00 |
05.07. / 17:36 |
+5,57% |
39,30 |
38,60 |
39,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,17 |
05.07. / 17:35 |
-19,34% |
4,29 |
4,14 |
4,17 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,81 |
05.07. / 17:35 |
-20,02% |
16,33 |
15,49 |
15,81 |
![+2,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,20 |
05.07. / 17:35 |
+17,65% |
1,25 |
1,19 |
1,20 |
![-3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
177,12 |
05.07. / 17:43 |
+0,68% |
180,42 |
176,38 |
177,12 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,92 |
05.07. / 17:36 |
+10,52% |
14,06 |
13,74 |
13,92 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
61,90 |
05.07. / 17:35 |
+20,60% |
62,10 |
60,00 |
61,90 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,60 |
05.07. / 17:39 |
-3,00% |
515,80 |
490,30 |
490,60 |
![-4,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
771,00 |
05.07. / 17:35 |
-2,76% |
784,00 |
766,00 |
771,00 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,92 |
05.07. / 17:35 |
+6,15% |
40,56 |
39,90 |
39,92 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,81 |
05.07. / 17:36 |
+6,54% |
8,99 |
8,65 |
8,81 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
124,20 |
05.07. / 17:35 |
-0,32% |
125,80 |
122,80 |
124,20 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,76 |
05.07. / 17:36 |
-2,13% |
5,78 |
5,71 |
5,76 |
![+0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
656,00 |
05.07. / 17:35 |
+9,91% |
656,00 |
638,00 |
656,00 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
685,00 |
05.07. / 17:35 |
+4,81% |
705,00 |
680,00 |
685,00 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,56 |
05.07. / 17:35 |
-12,79% |
31,90 |
31,14 |
31,56 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,15 |
05.07. / 17:39 |
-4,72% |
24,60 |
24,15 |
24,15 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
48,95 |
05.07. / 17:35 |
+18,55% |
49,70 |
48,75 |
48,95 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
05.07. / 17:36 |
+1,69% |
43,70 |
43,50 |
43,50 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,38 |
05.07. / 17:35 |
-2,00% |
20,70 |
20,24 |
20,38 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,05 |
05.07. / 17:36 |
+12,35% |
11,05 |
11,00 |
11,05 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
29,70 |
05.07. / 17:36 |
-34,30% |
29,70 |
29,30 |
29,70 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,30 |
05.07. / 17:35 |
-16,37% |
21,90 |
21,10 |
21,30 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
30,90 |
05.07. / 17:35 |
-6,93% |
30,90 |
30,90 |
30,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,76 |
05.07. / 17:36 |
+2,53% |
1,76 |
1,73 |
1,76 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
16,10 |
05.07. / 17:36 |
-19,55% |
16,35 |
15,90 |
16,10 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,98 |
05.07. / 17:36 |
-1,07% |
11,20 |
10,98 |
10,98 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,20 |
05.07. / 17:35 |
-4,57% |
108,60 |
107,00 |
108,20 |
![+0,19%](/sparda/img/0.gif) |