Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.419,86 |
Kurszeit | 26.07. |
Differenz | +120,80 |
Differenz (in %) | +1,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.419,86 |
26.07. |
-6,24% |
10.427,44 |
10.269,92 |
10.419,86 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,70 |
26.07. / 17:36 |
-39,48% |
0,72 |
0,70 |
0,70 |
![-8,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,15 |
26.07. / 17:35 |
+29,93% |
1,18 |
1,14 |
1,15 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,26 |
26.07. / 17:36 |
-17,11% |
1,31 |
1,24 |
1,26 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
26.07. / 17:36 |
-11,14% |
1,79 |
1,79 |
1,79 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,48 |
26.07. / 17:36 |
-6,77% |
2,48 |
2,44 |
2,48 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
2,11 |
26.07. / 17:43 |
-77,36% |
2,90 |
2,00 |
2,11 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,57 |
26.07. / 17:44 |
-24,55% |
3,73 |
3,50 |
3,57 |
![-7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
3,69 |
26.07. / 17:36 |
-32,91% |
3,82 |
3,62 |
3,69 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,10 |
26.07. / 17:35 |
-19,57% |
5,18 |
5,10 |
5,10 |
![-0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,27 |
26.07. / 17:35 |
-4,11% |
5,30 |
5,21 |
5,27 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,65 |
26.07. / 17:35 |
-7,38% |
5,80 |
5,60 |
5,65 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
26.07. / 17:36 |
-1,94% |
6,06 |
6,00 |
6,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
26.07. / 17:36 |
+2,28% |
8,35 |
8,06 |
8,06 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,52 |
26.07. / 17:35 |
-20,27% |
9,76 |
9,43 |
9,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
9,98 |
26.07. / 17:36 |
-8,94% |
10,08 |
9,93 |
9,98 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
10,75 |
26.07. / 17:36 |
+6,78% |
10,75 |
10,75 |
10,75 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
12,66 |
26.07. / 17:36 |
-1,25% |
12,78 |
12,54 |
12,66 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
14,07 |
26.07. / 17:35 |
+10,27% |
14,30 |
13,69 |
14,07 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,31 |
26.07. / 17:35 |
-22,86% |
14,39 |
14,05 |
14,31 |
![+1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
13,14 |
26.07. / 17:36 |
-41,34% |
14,40 |
12,80 |
13,14 |
![-5,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
14,44 |
26.07. / 17:35 |
-8,49% |
14,48 |
14,22 |
14,44 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,46 |
26.07. / 17:35 |
+8,49% |
14,50 |
14,24 |
14,46 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
15,02 |
26.07. / 17:36 |
-12,43% |
15,14 |
14,88 |
15,02 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,10 |
26.07. / 17:36 |
-12,45% |
16,15 |
15,90 |
16,10 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
16,50 |
26.07. / 17:36 |
-15,41% |
16,60 |
16,40 |
16,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,44 |
26.07. / 17:35 |
-3,09% |
17,54 |
17,20 |
17,44 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
18,05 |
26.07. / 17:36 |
-9,30% |
18,05 |
17,75 |
18,05 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
18,60 |
26.07. / 17:36 |
-13,08% |
18,60 |
18,30 |
18,60 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,15 |
26.07. / 17:35 |
-8,66% |
18,67 |
17,87 |
18,15 |
![+1,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
19,24 |
26.07. / 17:36 |
+24,25% |
19,42 |
18,22 |
19,24 |
![+6,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,16 |
26.07. / 17:35 |
-9,96% |
20,36 |
20,04 |
20,16 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,00 |
26.07. / 17:35 |
+13,39% |
21,15 |
20,40 |
21,00 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
22,85 |
26.07. / 17:35 |
-7,06% |
22,90 |
22,40 |
22,85 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
24,84 |
26.07. / 17:35 |
-11,87% |
25,01 |
23,98 |
24,84 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
25,40 |
26.07. / 17:35 |
+34,75% |
25,40 |
24,67 |
25,40 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
24,92 |
26.07. / 17:35 |
-50,53% |
25,44 |
24,74 |
24,92 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
23,00 |
26.07. / 15:00 |
-29,23% |
25,90 |
23,00 |
23,00 |
![-7,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,34 |
26.07. / 17:35 |
+5,02% |
26,34 |
25,76 |
26,34 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
28,70 |
26.07. / 17:37 |
-29,31% |
28,70 |
26,10 |
28,70 |
![+4,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,02 |
26.07. / 17:35 |
+11,99% |
29,42 |
27,68 |
29,02 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
28,95 |
26.07. / 17:35 |
-7,13% |
29,70 |
28,10 |
28,95 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
29,74 |
26.07. / 17:35 |
-14,46% |
29,90 |
29,24 |
29,74 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,26 |
26.07. / 17:44 |
-12,21% |
34,78 |
32,88 |
33,26 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
35,50 |
26.07. / 17:35 |
-13,24% |
35,79 |
35,18 |
35,50 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
37,00 |
26.07. / 17:36 |
-0,36% |
37,00 |
35,40 |
37,00 |
![+4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,31 |
26.07. / 17:35 |
-11,15% |
38,56 |
38,00 |
38,31 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,44 |
26.07. / 17:35 |
+11,00% |
40,58 |
40,12 |
40,44 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,45 |
26.07. / 17:35 |
-28,05% |
42,50 |
42,00 |
42,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,90 |
26.07. / 17:36 |
+1,69% |
44,00 |
43,80 |
43,90 |
![+0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
50,50 |
26.07. / 17:35 |
+17,17% |
50,50 |
49,30 |
50,50 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
50,70 |
26.07. / 17:35 |
+13,87% |
50,80 |
49,95 |
50,70 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
64,60 |
26.07. / 17:35 |
+36,43% |
64,70 |
64,00 |
64,60 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,78 |
26.07. / 17:35 |
-9,30% |
65,78 |
64,88 |
65,78 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,15 |
26.07. / 17:35 |
+4,17% |
71,40 |
69,35 |
71,15 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
94,00 |
26.07. / 17:35 |
-14,48% |
94,60 |
92,60 |
94,00 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,80 |
26.07. / 17:36 |
+1,74% |
103,80 |
102,40 |
103,80 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
127,20 |
26.07. / 17:35 |
+4,39% |
127,20 |
125,20 |
127,20 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,96 |
26.07. / 17:35 |
-16,63% |
130,98 |
128,32 |
130,96 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,82 |
26.07. / 17:35 |
-4,39% |
170,46 |
168,02 |
169,82 |
![+0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
257,90 |
26.07. / 17:43 |
+16,45% |
258,20 |
254,00 |
257,90 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
489,30 |
26.07. / 17:40 |
-5,66% |
490,30 |
471,50 |
489,30 |
![+3,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
630,00 |
26.07. / 17:35 |
+6,83% |
636,00 |
624,00 |
630,00 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
665,00 |
26.07. / 17:35 |
+4,83% |
665,00 |
660,00 |
665,00 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
787,50 |
26.07. / 17:35 |
-0,29% |
787,50 |
777,50 |
787,50 |
![+1,42%](/sparda/img/0.gif) |