Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.729,52 |
| Kurszeit | 17:50 |
| Differenz | +185,86 |
| Differenz (in %) | +1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.729,52 |
17:50 |
+185,86 |
+1,76% |
10.744,98 |
10.582,98 |
10.543,66 |
 |
|
RATIONAL AG |
|
765,50 |
17:35 |
-10,50 |
-1,35% |
782,50 |
763,00 |
776,00 |
|
|
KSB SE+CO.KGAA... |
|
628,00 |
17:35 |
-10,00 |
-1,57% |
642,00 |
628,00 |
638,00 |
|
|
DR. HOENLE AG ... |
|
16,00 |
17:36 |
-0,60 |
-3,61% |
16,60 |
16,00 |
16,60 |
|
|
DAIMLER TRUCK ... |
|
36,22 |
17:35 |
-0,46 |
-1,25% |
36,78 |
36,22 |
36,68 |
|
|
RENK GROUP AG ... |
|
25,61 |
17:35 |
-0,43 |
-1,65% |
26,26 |
25,28 |
26,04 |
|
|
DEUTZ AG O.N. |
|
5,71 |
17:41 |
-0,37 |
-6,16% |
5,79 |
5,60 |
6,08 |
|
|
R. STAHL AG NA... |
|
18,90 |
17:36 |
-0,30 |
-1,56% |
18,90 |
18,90 |
19,20 |
|
|
FR.VORWERK GRP... |
|
18,36 |
17:36 |
-0,20 |
-1,08% |
18,56 |
17,96 |
18,56 |
|
|
GEA GROUP AG |
|
40,08 |
17:35 |
-0,18 |
-0,45% |
40,38 |
39,80 |
40,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,92 |
17:35 |
-0,18 |
-0,56% |
32,70 |
31,52 |
32,10 |
|
|
LPKF LASER+ELE... |
|
8,25 |
17:36 |
-0,06 |
-0,72% |
8,40 |
8,18 |
8,31 |
|
|
BILFINGER SE O... |
|
49,25 |
17:35 |
-0,05 |
-0,10% |
49,70 |
49,20 |
49,30 |
|
|
VISCOM SE O.N. |
|
4,55 |
17:36 |
-0,04 |
-0,87% |
4,64 |
4,50 |
4,59 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
-0,02 |
-1,59% |
1,27 |
1,22 |
1,25 |
|
|
KLOECKNER + CO... |
|
5,50 |
17:35 |
±0,00 |
±0,00% |
5,57 |
5,50 |
5,50 |
|
|
BAYWA AG NA ... |
|
30,20 |
02.07. / 11:27 |
±0,00 |
±0,00% |
30,30 |
30,20 |
30,20 |
|
|
MASTERFLEX O.N. |
|
11,10 |
17:36 |
±0,00 |
±0,00% |
11,10 |
11,00 |
11,10 |
|
|
DMG MORI AG O.N. |
|
43,50 |
17:45 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
±0,00 |
±0,00% |
680,00 |
675,00 |
675,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
MAX AUTOMATION... |
|
6,02 |
17:36 |
±0,00 |
±0,00% |
6,02 |
5,90 |
6,02 |
|
|
KNORR-BREMSE A... |
|
71,50 |
17:35 |
±0,00 |
±0,00% |
71,90 |
71,05 |
71,50 |
|
|
3U HOLDING AG |
|
1,74 |
17:36 |
+0,02 |
+1,40% |
1,77 |
1,70 |
1,72 |
|
|
SINGULUS TECHN... |
|
1,47 |
17:36 |
+0,03 |
+2,08% |
1,48 |
1,36 |
1,44 |
|
|
VOLTABOX AG I... |
|
0,82 |
17:36 |
+0,05 |
+6,49% |
0,82 |
0,75 |
0,77 |
|
|
PNE AG NA O.N. |
|
13,54 |
17:35 |
+0,10 |
+0,74% |
13,58 |
13,34 |
13,44 |
|
|
KOENIG + BAUER... |
|
13,62 |
17:36 |
+0,10 |
+0,74% |
13,70 |
13,40 |
13,52 |
|
|
WACKER NEUSON ... |
|
15,20 |
17:35 |
+0,10 |
+0,66% |
15,28 |
15,10 |
15,10 |
|
|
TECHNOTRANS SE... |
|
17,85 |
17:36 |
+0,10 |
+0,56% |
17,85 |
17,50 |
17,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,85 |
17:36 |
+0,10 |
+0,60% |
16,85 |
16,60 |
16,75 |
|
|
INDUS HOLDING AG |
|
24,10 |
17:35 |
+0,15 |
+0,63% |
24,30 |
23,90 |
23,95 |
|
|
H2APEX GROUP S... |
|
6,05 |
17:35 |
+0,15 |
+2,54% |
6,10 |
6,05 |
5,90 |
|
|
THYSSENKRUPP A... |
|
4,24 |
17:41 |
+0,16 |
+3,82% |
4,29 |
4,15 |
4,08 |
|
|
NORMA GROUP SE... |
|
17,66 |
17:35 |
+0,20 |
+1,15% |
17,70 |
17,28 |
17,46 |
|
|
PVA TEPLA AG O... |
|
15,18 |
17:35 |
+0,33 |
+2,22% |
15,34 |
14,96 |
14,85 |
|
|
NORDEX SE O.N. |
|
11,96 |
17:35 |
+0,40 |
+3,46% |
11,99 |
11,44 |
11,56 |
|
|
BASLER AG O.N. |
|
11,00 |
17:36 |
+0,40 |
+3,77% |
11,06 |
10,60 |
10,60 |
|
|
KRONES AG O.N. |
|
119,20 |
17:35 |
+0,40 |
+0,34% |
119,80 |
118,40 |
118,80 |
|
|
WASHTEC AG O.N. |
|
39,50 |
17:36 |
+0,40 |
+1,02% |
39,50 |
38,80 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,90 |
17:35 |
+0,40 |
+0,92% |
44,00 |
43,35 |
43,50 |
|
|
VARTA AG O.N. |
|
8,96 |
17:36 |
+0,41 |
+4,79% |
9,19 |
8,57 |
8,55 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
17:35 |
+0,45 |
+0,96% |
47,50 |
46,80 |
46,95 |
|
|
TRATON SE IN... |
|
30,80 |
17:39 |
+0,45 |
+1,48% |
30,85 |
30,45 |
30,35 |
|
|
KION GROUP AG |
|
39,32 |
17:35 |
+0,47 |
+1,21% |
39,61 |
38,78 |
38,85 |
|
|
DUERR AG O.N. |
|
20,34 |
17:35 |
+0,49 |
+2,47% |
20,40 |
19,98 |
19,85 |
|
|
SMA SOLAR TECH... |
|
27,06 |
17:35 |
+0,52 |
+1,96% |
27,38 |
26,36 |
26,54 |
|
|
THYSSENKRUPP N... |
|
9,71 |
17:35 |
+0,52 |
+5,66% |
10,00 |
9,23 |
9,19 |
|
|
BAYWA AG VINK.... |
|
20,70 |
17:35 |
+0,60 |
+2,99% |
20,70 |
19,96 |
20,10 |
|
|
BRENNTAG SE NA... |
|
63,82 |
17:35 |
+0,62 |
+0,98% |
64,36 |
63,20 |
63,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
35,18 |
17:35 |
+0,64 |
+1,85% |
35,24 |
34,08 |
34,54 |
|
|
AUMANN AG INH... |
|
15,02 |
17:36 |
+0,70 |
+4,89% |
15,40 |
14,30 |
14,32 |
|
|
JUNGHEINRICH A... |
|
31,28 |
17:35 |
+0,76 |
+2,49% |
31,28 |
30,42 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,54 |
17:35 |
+0,82 |
+3,07% |
27,72 |
26,88 |
26,72 |
|
|
SIEMENS ENERGY... |
|
25,95 |
17:39 |
+0,88 |
+3,51% |
26,03 |
24,54 |
25,07 |
|
|
VERBIO SE INH ... |
|
18,13 |
17:39 |
+1,04 |
+6,09% |
18,34 |
16,94 |
17,09 |
|
|
BERTRANDT AG O... |
|
29,80 |
17:36 |
+1,10 |
+3,83% |
30,10 |
29,00 |
28,70 |
|
|
MBB SE O.N. |
|
103,20 |
17:36 |
+1,20 |
+1,18% |
103,20 |
101,00 |
102,00 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17:35 |
+1,20 |
+1,12% |
108,80 |
106,40 |
107,00 |
|
|
SFC ENERGY AG |
|
21,00 |
17:35 |
+1,20 |
+6,06% |
21,00 |
20,00 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
61,00 |
17:35 |
+1,70 |
+2,87% |
61,00 |
59,10 |
59,30 |
|
|
SIEMENS AG NA... |
|
176,76 |
17:38 |
+1,92 |
+1,10% |
177,48 |
174,28 |
174,84 |
|
|
AIRBUS SE |
|
135,86 |
17:35 |
+4,02 |
+3,05% |
136,12 |
132,32 |
131,84 |
|
|
MTU AERO ENGIN... |
|
251,00 |
17:38 |
+6,40 |
+2,62% |
252,10 |
243,60 |
244,60 |
|
|
RHEINMETALL AG |
|
505,00 |
17:42 |
+23,20 |
+4,82% |
505,60 |
489,30 |
481,80 |
|
