Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.104,98 |
| Kurszeit | 16:23 |
| Differenz | -95,35 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.104,98 |
16:23 |
-95,35 |
-0,85% |
11.256,49 |
11.090,66 |
11.200,33 |
 |
|
VOLTABOX AG I... |
|
1,12 |
13:00 |
-0,04 |
-3,45% |
1,16 |
1,12 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
16:20 |
-0,02 |
-1,67% |
1,23 |
1,18 |
1,20 |
|
|
SINGULUS TECHN... |
|
1,72 |
10:31 |
+0,04 |
+2,38% |
1,72 |
1,65 |
1,68 |
|
|
3U HOLDING AG |
|
1,85 |
15:47 |
-0,05 |
-2,53% |
1,90 |
1,85 |
1,90 |
|
|
FRANCOTYP-POST... |
|
2,74 |
16:09 |
+0,04 |
+1,48% |
2,76 |
2,74 |
2,70 |
|
|
THYSSENKRUPP A... |
|
4,48 |
16:23 |
-0,03 |
-0,58% |
4,55 |
4,45 |
4,51 |
|
|
VISCOM AG O.N. |
|
4,81 |
11:42 |
+0,06 |
+1,26% |
4,88 |
4,75 |
4,75 |
|
|
DEUTZ AG O.N. |
|
5,18 |
16:13 |
-0,09 |
-1,71% |
5,31 |
5,16 |
5,27 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,02 |
16:19 |
-0,05 |
-0,82% |
6,13 |
6,02 |
6,07 |
|
|
MAX AUTOMATION... |
|
6,00 |
15:27 |
-0,12 |
-1,96% |
6,12 |
6,00 |
6,12 |
|
|
LPKF LASER+ELE... |
|
8,00 |
16:17 |
+0,04 |
+0,50% |
8,06 |
7,82 |
7,96 |
|
|
VARTA AG O.N. |
|
9,95 |
16:18 |
-0,10 |
-0,99% |
10,21 |
9,88 |
10,05 |
|
|
MASTERFLEX O.N. |
|
10,75 |
13:52 |
+0,05 |
+0,47% |
10,75 |
10,75 |
10,70 |
|
|
THYSSENKRUPP N... |
|
11,10 |
16:04 |
-0,05 |
-0,45% |
11,30 |
11,10 |
11,15 |
|
|
BASLER AG O.N. |
|
12,12 |
16:19 |
+0,46 |
+3,95% |
12,44 |
11,70 |
11,66 |
|
|
KOENIG + BAUER... |
|
13,80 |
16:21 |
-0,36 |
-2,54% |
14,30 |
13,72 |
14,16 |
|
|
NORDEX SE O.N. |
|
14,14 |
16:23 |
-0,28 |
-1,94% |
14,56 |
14,12 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,76 |
16:18 |
-0,08 |
-0,54% |
14,92 |
14,76 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,74 |
16:21 |
-0,06 |
-0,36% |
16,98 |
16,72 |
16,80 |
|
|
GESCO SE NA O.N. |
|
18,00 |
16:09 |
+0,15 |
+0,84% |
18,20 |
17,75 |
17,85 |
|
|
FR.VORWERK GRP... |
|
18,50 |
16:18 |
+0,40 |
+2,21% |
18,72 |
17,74 |
18,10 |
|
|
AUMANN AG INH... |
|
18,74 |
16:17 |
+0,20 |
+1,08% |
18,90 |
18,64 |
18,54 |
|
|
PVA TEPLA AG O... |
|
18,75 |
16:23 |
-0,02 |
-0,11% |
18,92 |
18,65 |
18,77 |
|
|
NORMA GROUP SE... |
|
19,00 |
16:12 |
±0,00 |
±0,00% |
19,14 |
18,80 |
19,00 |
|
|
TECHNOTRANS SE... |
|
19,45 |
15:20 |
+0,10 |
+0,52% |
19,45 |
19,20 |
19,35 |
|
|
DR. HOENLE AG ... |
|
19,60 |
14:51 |
-0,15 |
-0,76% |
20,10 |
19,60 |
19,75 |
|
|
R. STAHL AG NA... |
|
21,00 |
09:04 |
+0,20 |
+0,96% |
21,00 |
21,00 |
20,80 |
|
|
VERBIO SE INH ... |
|
21,28 |
16:22 |
-0,42 |
-1,94% |
21,90 |
21,20 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
21,90 |
16:17 |
+0,10 |
+0,46% |
22,20 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,05 |
15:57 |
-0,05 |
-0,23% |
22,20 |
21,95 |
22,10 |
|
|
DUERR AG O.N. |
|
23,26 |
16:18 |
-0,34 |
-1,44% |
23,94 |
23,10 |
23,60 |
|
|
SIEMENS ENERGY... |
|
23,38 |
16:23 |
-0,58 |
-2,42% |
24,26 |
23,31 |
23,96 |
|
|
RENK GROUP AG ... |
|
25,48 |
16:22 |
-1,10 |
-4,14% |
26,72 |
25,32 |
26,58 |
|
|
INDUS HOLDING AG |
|
26,25 |
15:51 |
-0,60 |
-2,23% |
26,80 |
26,25 |
26,85 |
|
|
JENOPTIK AG N... |
|
29,56 |
16:22 |
+0,26 |
+0,89% |
30,44 |
29,16 |
29,30 |
|
|
BAYWA AG NA ... |
|
30,70 |
14:53 |
-0,50 |
-1,60% |
33,10 |
30,70 |
31,20 |
|
|
BEFESA S.A. OR... |
|
33,82 |
16:21 |
+0,90 |
+2,73% |
34,44 |
32,86 |
32,92 |
|
|
TRATON SE IN... |
|
33,35 |
16:23 |
-1,40 |
-4,03% |
35,10 |
33,30 |
34,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,84 |
16:11 |
-0,32 |
-0,88% |
36,60 |
35,52 |
36,16 |
|
|
BERTRANDT AG O... |
|
37,10 |
16:20 |
+0,30 |
+0,82% |
37,30 |
36,80 |
36,80 |
|
|
HENSOLDT AG IN... |
|
37,18 |
16:23 |
+0,18 |
+0,49% |
37,50 |
36,90 |
37,00 |
|
|
GEA GROUP AG |
|
37,02 |
16:19 |
-0,60 |
-1,59% |
37,70 |
36,86 |
37,62 |
|
|
DAIMLER TRUCK ... |
|
40,25 |
16:23 |
+0,72 |
+1,82% |
40,54 |
39,60 |
39,53 |
|
|
WASHTEC AG O.N. |
|
41,00 |
16:23 |
+0,50 |
+1,23% |
41,00 |
40,10 |
40,50 |
|
|
KION GROUP AG |
|
41,55 |
16:23 |
-0,86 |
-2,03% |
42,73 |
41,51 |
42,41 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:37 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
SMA SOLAR TECH... |
|
47,16 |
16:23 |
-0,60 |
-1,26% |
48,64 |
46,98 |
47,76 |
|
|
VOSSLOH AG O.N. |
|
49,00 |
16:15 |
+0,80 |
+1,66% |
49,30 |
48,10 |
48,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,70 |
16:22 |
-0,40 |
-0,78% |
51,00 |
50,40 |
51,10 |
|
|
STABILUS SE IN... |
|
57,50 |
16:12 |
±0,00 |
±0,00% |
58,00 |
57,30 |
57,50 |
|
|
KWS SAAT KGAA ... |
|
61,70 |
16:16 |
-0,90 |
-1,44% |
62,90 |
61,40 |
62,60 |
|
|
BRENNTAG SE NA... |
|
64,72 |
16:23 |
-0,16 |
-0,25% |
65,30 |
64,60 |
64,88 |
|
|
KNORR-BREMSE A... |
|
71,70 |
16:21 |
-0,70 |
-0,97% |
73,15 |
71,45 |
72,40 |
|
|
AMADEUS FIRE AG |
|
111,60 |
16:20 |
±0,00 |
±0,00% |
114,00 |
111,60 |
111,60 |
|
|
MBB SE O.N. |
|
114,40 |
15:33 |
-2,20 |
-1,89% |
117,00 |
114,00 |
116,60 |
|
|
KRONES AG O.N. |
|
123,40 |
16:05 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
|
AIRBUS SE |
|
153,10 |
16:23 |
-0,08 |
-0,05% |
154,28 |
152,60 |
153,18 |
|
|
SIEMENS AG NA... |
|
175,40 |
16:23 |
-3,42 |
-1,91% |
179,52 |
175,14 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,90 |
16:22 |
-1,40 |
-0,61% |
232,10 |
227,40 |
229,30 |
|
|
RHEINMETALL AG |
|
526,00 |
16:23 |
+2,40 |
+0,46% |
531,00 |
521,60 |
523,60 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
16:18 |
±0,00 |
±0,00% |
648,00 |
642,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
13:03 |
±0,00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
RATIONAL AG |
|
817,50 |
16:11 |
+0,50 |
+0,06% |
830,00 |
816,00 |
817,00 |
|
