Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.422,70 |
Kurszeit | 12:22 |
Differenz | -30,24 |
Differenz (in %) | -0,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.422,70 |
12:22 |
-7,78% |
10.540,04 |
10.421,59 |
10.452,94 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,27 |
12:16 |
-25,14% |
1,27 |
1,21 |
1,34 |
![-4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,51 |
10:56 |
+6,75% |
4,65 |
4,51 |
4,72 |
![-4,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,40 |
10:01 |
+3,70% |
5,50 |
5,40 |
5,60 |
![-3,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,68 |
12:20 |
+9,28% |
5,89 |
5,68 |
5,83 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,04 |
12:21 |
-44,41% |
27,90 |
27,04 |
27,70 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,35 |
12:15 |
-7,64% |
24,80 |
24,35 |
24,80 |
![-1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,12 |
11:54 |
+13,74% |
18,60 |
18,12 |
18,38 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,05 |
12:13 |
-6,76% |
19,25 |
19,00 |
19,30 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,18 |
12:04 |
-6,23% |
16,52 |
15,90 |
16,38 |
![-1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
133,18 |
12:21 |
-15,34% |
137,32 |
133,04 |
134,70 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,02 |
11:50 |
-0,49% |
8,15 |
7,91 |
8,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,40 |
11:40 |
-15,40% |
20,80 |
20,40 |
20,60 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,20 |
12:20 |
-6,74% |
497,40 |
490,20 |
495,00 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,26 |
12:21 |
-0,43% |
64,86 |
64,24 |
64,80 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,38 |
12:19 |
-7,08% |
35,06 |
34,38 |
34,66 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,82 |
12:05 |
-10,21% |
11,04 |
10,82 |
10,90 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
+3,01% |
680,00 |
680,00 |
685,00 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,98 |
12:15 |
-14,61% |
31,28 |
30,84 |
31,20 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,06 |
12:21 |
-17,28% |
20,42 |
20,04 |
20,20 |
![-0,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,22 |
12:20 |
-0,26% |
26,83 |
26,15 |
26,40 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,08 |
12:20 |
-13,00% |
4,14 |
4,08 |
4,10 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
219,40 |
12:21 |
-5,76% |
222,00 |
219,40 |
220,80 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
12:15 |
+19,17% |
1,34 |
1,31 |
1,32 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
38,90 |
12:16 |
-3,22% |
38,90 |
38,50 |
39,10 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-1,74% |
20,10 |
19,55 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,90 |
11:59 |
-8,30% |
21,10 |
20,70 |
21,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,75 |
12:17 |
-23,57% |
44,25 |
43,70 |
43,95 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,79 |
12:20 |
-6,17% |
37,10 |
36,60 |
36,93 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,00 |
12:06 |
+1,01% |
60,10 |
60,00 |
60,20 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
12:21 |
-13,98% |
12,46 |
12,27 |
12,37 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,86 |
12:21 |
-15,06% |
38,77 |
37,71 |
37,98 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-4,30% |
16,85 |
16,80 |
16,85 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,58 |
12:20 |
-9,40% |
15,72 |
15,54 |
15,62 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
11:50 |
+0,23% |
43,60 |
43,40 |
43,70 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
11:54 |
-3,93% |
108,60 |
107,60 |
107,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
12:05 |
+5,12% |
13,70 |
13,42 |
13,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,73 |
10:12 |
-12,95% |
1,73 |
1,73 |
1,73 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
12:09 |
-0,98% |
6,06 |
6,00 |
6,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
-11,74% |
1,05 |
1,01 |
1,01 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,05 |
12:11 |
-17,65% |
9,35 |
9,05 |
9,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,68 |
12:22 |
-4,35% |
171,38 |
169,66 |
169,58 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,10 |
11:49 |
-4,48% |
14,26 |
14,06 |
14,08 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,80 |
12:03 |
-4,42% |
30,00 |
29,65 |
29,75 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,61 |
12:22 |
-8,50% |
5,64 |
5,54 |
5,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,55 |
12:19 |
-19,38% |
16,07 |
15,38 |
15,52 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,80 |
12:21 |
-2,17% |
50,20 |
49,60 |
49,70 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,69 |
12:18 |
-12,17% |
9,79 |
9,69 |
9,67 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,48 |
11:56 |
-10,67% |
17,56 |
17,36 |
17,42 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,65 |
12:21 |
-3,56% |
71,20 |
70,20 |
70,35 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
11:20 |
+3,79% |
11,25 |
11,00 |
10,95 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,80 |
11:50 |
-5,53% |
121,00 |
119,60 |
119,20 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+4,22% |
646,00 |
638,00 |
642,00 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
30,50 |
12:13 |
-17,21% |
30,50 |
29,60 |
30,30 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,55 |
12:03 |
+2,83% |
47,85 |
47,20 |
47,20 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+3,20% |
2,58 |
2,58 |
2,58 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,76 |
12:18 |
-4,49% |
26,80 |
26,50 |
26,54 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,12 |
12:19 |
+1,41% |
39,28 |
38,80 |
38,78 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,08 |
12:01 |
-11,83% |
30,22 |
29,58 |
29,80 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,74 |
12:20 |
-4,53% |
24,94 |
24,42 |
24,43 |
![+1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
837,00 |
12:05 |
+0,06% |
843,50 |
820,00 |
826,00 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
109,40 |
12:16 |
-3,24% |
109,40 |
107,40 |
107,40 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
±0,00% |
20,40 |
20,40 |
20,40 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,40 |
12:08 |
-4,55% |
32,40 |
32,40 |
31,50 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,86 |
12:03 |
-12,75% |
17,91 |
17,38 |
17,31 |
![+3,18%](/sparda/img/0.gif) |