Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.428,76 |
| Kurszeit | 12:20 |
| Differenz | -24,18 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.428,76 |
12:20 |
-7,78% |
10.540,04 |
10.428,76 |
10.452,94 |
 |
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
-11,74% |
1,05 |
1,01 |
1,01 |
|
|
SINGULUS TECHN... |
|
1,27 |
12:16 |
-25,14% |
1,27 |
1,21 |
1,34 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
12:15 |
+19,17% |
1,34 |
1,31 |
1,32 |
|
|
3U HOLDING AG |
|
1,73 |
10:12 |
-12,95% |
1,73 |
1,73 |
1,73 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+3,20% |
2,58 |
2,58 |
2,58 |
|
|
THYSSENKRUPP A... |
|
4,08 |
12:16 |
-13,00% |
4,14 |
4,08 |
4,10 |
|
|
VISCOM SE O.N. |
|
4,51 |
10:56 |
+6,75% |
4,65 |
4,51 |
4,72 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
+3,70% |
5,50 |
5,40 |
5,60 |
|
|
KLOECKNER + CO... |
|
5,61 |
12:18 |
-8,50% |
5,64 |
5,54 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,69 |
12:19 |
+9,28% |
5,89 |
5,68 |
5,83 |
|
|
MAX AUTOMATION... |
|
6,06 |
12:09 |
-0,98% |
6,06 |
6,00 |
6,06 |
|
|
LPKF LASER+ELE... |
|
8,02 |
11:50 |
-0,49% |
8,15 |
7,91 |
8,10 |
|
|
VARTA AG O.N. |
|
9,05 |
12:11 |
-17,65% |
9,35 |
9,05 |
9,05 |
|
|
THYSSENKRUPP N... |
|
9,69 |
12:18 |
-12,17% |
9,79 |
9,69 |
9,67 |
|
|
BASLER AG O.N. |
|
10,82 |
12:05 |
-10,21% |
11,04 |
10,82 |
10,90 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:20 |
+3,79% |
11,25 |
11,00 |
10,95 |
|
|
NORDEX SE O.N. |
|
12,38 |
12:16 |
-13,98% |
12,46 |
12,27 |
12,37 |
|
|
KOENIG + BAUER... |
|
13,54 |
12:05 |
+5,12% |
13,70 |
13,42 |
13,54 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:49 |
-4,48% |
14,26 |
14,06 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,55 |
12:19 |
-19,38% |
16,07 |
15,38 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,54 |
12:15 |
-9,40% |
15,72 |
15,54 |
15,62 |
|
|
AUMANN AG INH... |
|
16,18 |
12:04 |
-6,23% |
16,52 |
15,90 |
16,38 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-4,30% |
16,85 |
16,80 |
16,85 |
|
|
NORMA GROUP SE... |
|
17,48 |
11:56 |
-10,67% |
17,56 |
17,36 |
17,42 |
|
|
VERBIO SE INH ... |
|
17,86 |
12:03 |
-12,75% |
17,91 |
17,38 |
17,31 |
|
|
FR.VORWERK GRP... |
|
18,12 |
11:54 |
+13,74% |
18,60 |
18,12 |
18,38 |
|
|
TECHNOTRANS SE... |
|
19,05 |
12:13 |
-6,76% |
19,25 |
19,00 |
19,30 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-1,74% |
20,10 |
19,55 |
19,75 |
|
|
DUERR AG O.N. |
|
20,12 |
12:17 |
-17,28% |
20,42 |
20,04 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,40 |
11:40 |
-15,40% |
20,80 |
20,40 |
20,60 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
±0,00% |
20,40 |
20,40 |
20,40 |
|
|
BAYWA AG VINK.... |
|
20,90 |
11:59 |
-8,30% |
21,10 |
20,70 |
21,00 |
|
|
INDUS HOLDING AG |
|
24,35 |
12:15 |
-7,64% |
24,80 |
24,35 |
24,80 |
|
|
SIEMENS ENERGY... |
|
24,76 |
12:19 |
-4,53% |
24,94 |
24,42 |
24,43 |
|
|
RENK GROUP AG ... |
|
26,23 |
12:17 |
-0,26% |
26,83 |
26,15 |
26,40 |
|
|
JENOPTIK AG N... |
|
26,76 |
12:18 |
-4,49% |
26,80 |
26,50 |
26,54 |
|
|
SMA SOLAR TECH... |
|
27,12 |
12:20 |
-44,41% |
27,90 |
27,06 |
27,70 |
|
|
BEFESA S.A. OR... |
|
30,08 |
12:01 |
-11,83% |
30,22 |
29,58 |
29,80 |
|
|
BERTRANDT AG O... |
|
30,50 |
12:13 |
-17,21% |
30,50 |
29,60 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,80 |
12:03 |
-4,42% |
30,00 |
29,65 |
29,75 |
|
|
JUNGHEINRICH A... |
|
30,98 |
12:15 |
-14,61% |
31,28 |
30,84 |
31,20 |
|
|
BAYWA AG NA ... |
|
32,40 |
12:08 |
-4,55% |
32,40 |
32,40 |
31,50 |
|
|
HENSOLDT AG IN... |
|
34,38 |
12:19 |
-7,08% |
35,06 |
34,38 |
34,66 |
|
|
DAIMLER TRUCK ... |
|
36,80 |
12:19 |
-6,17% |
37,10 |
36,60 |
36,93 |
|
|
KION GROUP AG |
|
37,89 |
12:19 |
-15,06% |
38,77 |
37,71 |
37,98 |
|
|
WASHTEC AG O.N. |
|
38,90 |
12:16 |
-3,22% |
38,90 |
38,50 |
39,10 |
|
|
GEA GROUP AG |
|
39,12 |
12:19 |
+1,41% |
39,28 |
38,80 |
38,78 |
|
|
DMG MORI AG O.N. |
|
43,60 |
11:50 |
+0,23% |
43,60 |
43,40 |
43,70 |
|
|
STABILUS SE IN... |
|
43,75 |
12:17 |
-23,57% |
44,25 |
43,70 |
43,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,55 |
12:03 |
+2,83% |
47,85 |
47,20 |
47,20 |
|
|
BILFINGER SE O... |
|
49,90 |
12:17 |
-2,17% |
50,20 |
49,60 |
49,70 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
12:06 |
+1,01% |
60,10 |
60,00 |
60,20 |
|
|
BRENNTAG SE NA... |
|
64,26 |
12:20 |
-0,43% |
64,86 |
64,26 |
64,80 |
|
|
KNORR-BREMSE A... |
|
70,75 |
12:16 |
-3,56% |
71,20 |
70,20 |
70,35 |
|
|
AMADEUS FIRE AG |
|
109,40 |
12:16 |
-3,24% |
109,40 |
107,40 |
107,40 |
|
|
MBB SE O.N. |
|
107,60 |
11:54 |
-3,93% |
108,60 |
107,60 |
107,60 |
|
|
KRONES AG O.N. |
|
119,80 |
11:50 |
-5,53% |
121,00 |
119,60 |
119,20 |
|
|
AIRBUS SE |
|
133,20 |
12:20 |
-15,34% |
137,32 |
133,20 |
134,70 |
|
|
SIEMENS AG NA... |
|
169,82 |
12:19 |
-4,35% |
171,38 |
169,66 |
169,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
219,80 |
12:15 |
-5,76% |
222,00 |
219,80 |
220,80 |
|
|
RHEINMETALL AG |
|
490,50 |
12:19 |
-6,74% |
497,40 |
490,50 |
495,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+4,22% |
646,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
+3,01% |
680,00 |
680,00 |
685,00 |
|
|
RATIONAL AG |
|
837,00 |
12:05 |
+0,06% |
843,50 |
820,00 |
826,00 |
|
