Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.560,92 |
| Kurszeit | 16:46 |
| Differenz | +54,26 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.560,92 |
16:46 |
+54,26 |
+0,52% |
10.689,19 |
10.469,11 |
10.506,66 |
 |
|
HEIDELBERG.DRU... |
|
1,00 |
16:44 |
-0,01 |
-0,99% |
1,03 |
1,00 |
1,01 |
|
|
VOLTABOX AG I... |
|
1,36 |
14:35 |
-0,04 |
-2,86% |
1,36 |
1,35 |
1,40 |
|
|
SINGULUS TECHN... |
|
1,48 |
13:41 |
+0,09 |
+6,07% |
1,48 |
1,48 |
1,40 |
|
|
3U HOLDING AG |
|
1,71 |
14:56 |
-0,02 |
-0,93% |
1,71 |
1,71 |
1,72 |
|
|
FRANCOTYP-POST... |
|
2,24 |
14:48 |
+0,02 |
+0,90% |
2,24 |
2,18 |
2,22 |
|
|
THYSSENKRUPP A... |
|
3,28 |
16:46 |
+0,07 |
+2,06% |
3,40 |
3,26 |
3,21 |
|
|
VISCOM SE O.N. |
|
3,53 |
11:26 |
+0,10 |
+2,92% |
3,53 |
3,49 |
3,43 |
|
|
H2APEX GROUP S... |
|
4,40 |
09:27 |
+0,04 |
+0,92% |
4,40 |
4,40 |
4,36 |
|
|
DEUTZ AG O.N. |
|
4,47 |
16:46 |
+0,02 |
+0,45% |
4,54 |
4,45 |
4,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,11 |
16:43 |
+0,04 |
+0,79% |
5,21 |
5,06 |
5,07 |
|
|
MANZ AG |
|
5,60 |
15:37 |
-0,04 |
-0,71% |
5,60 |
5,60 |
5,64 |
|
|
MAX AUTOMATION... |
|
5,80 |
16:28 |
±0,00 |
±0,00% |
5,78 |
5,76 |
5,80 |
|
|
BASLER AG O.N. |
|
8,48 |
16:39 |
+0,13 |
+1,56% |
8,48 |
8,29 |
8,35 |
|
|
LPKF LASER+ELE... |
|
8,84 |
16:36 |
+0,07 |
+0,80% |
8,88 |
8,71 |
8,77 |
|
|
THYSSENKRUPP N... |
|
9,19 |
16:46 |
+0,29 |
+3,26% |
9,47 |
9,02 |
8,90 |
|
|
KOENIG + BAUER... |
|
9,35 |
15:41 |
+0,02 |
+0,21% |
9,52 |
9,20 |
9,33 |
|
|
TAKKT AG O.N. |
|
9,71 |
14:39 |
+0,10 |
+1,04% |
9,71 |
9,50 |
9,61 |
|
|
MASTERFLEX O.N. |
|
10,15 |
15:40 |
±0,00 |
±0,00% |
10,15 |
10,15 |
10,15 |
|
|
PNE AG NA O.N. |
|
11,46 |
16:46 |
+0,06 |
+0,53% |
11,56 |
11,30 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
11,80 |
15:51 |
-0,10 |
-0,84% |
12,10 |
11,75 |
11,90 |
|
|
BAYWA AG VINK.... |
|
12,34 |
16:43 |
+1,34 |
+12,18% |
13,04 |
12,10 |
11,00 |
|
|
AUMANN AG INH... |
|
12,36 |
15:59 |
+0,04 |
+0,32% |
12,44 |
12,30 |
12,32 |
|
|
PVA TEPLA AG O... |
|
12,53 |
16:46 |
+0,04 |
+0,32% |
12,87 |
12,44 |
12,49 |
|
|
GESCO SE NA O.N. |
|
14,00 |
16:42 |
±0,00 |
±0,00% |
14,30 |
14,00 |
14,00 |
|
|
WACKER NEUSON ... |
|
14,68 |
16:42 |
+0,32 |
+2,23% |
14,72 |
14,44 |
14,36 |
|
|
VERBIO SE INH ... |
|
15,80 |
16:46 |
+1,13 |
+7,70% |
15,92 |
14,60 |
14,67 |
|
|
NORMA GROUP SE... |
|
15,00 |
16:40 |
+0,08 |
+0,54% |
15,18 |
14,92 |
14,92 |
|
|
NORDEX SE O.N. |
|
15,22 |
16:46 |
-0,21 |
-1,36% |
15,70 |
15,23 |
15,43 |
|
|
SMA SOLAR TECH... |
|
17,67 |
16:46 |
-0,23 |
-1,28% |
18,47 |
17,62 |
17,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,80 |
16:10 |
+0,05 |
+0,27% |
19,00 |
18,65 |
18,75 |
|
|
R. STAHL AG NA... |
|
19,40 |
16:09 |
+0,10 |
+0,52% |
19,90 |
19,40 |
19,30 |
|
|
SFC ENERGY AG |
|
19,82 |
16:42 |
+0,10 |
+0,51% |
20,00 |
19,78 |
19,72 |
|
|
DUERR AG O.N. |
|
19,94 |
16:41 |
-0,08 |
-0,40% |
20,40 |
19,94 |
20,02 |
|
|
BERTRANDT AG O... |
|
21,00 |
16:41 |
+0,20 |
+0,96% |
21,10 |
20,80 |
20,80 |
|
|
RENK GROUP AG ... |
|
22,14 |
16:46 |
+0,07 |
+0,32% |
22,55 |
21,77 |
22,07 |
|
|
INDUS HOLDING AG |
|
21,95 |
16:41 |
-0,10 |
-0,45% |
22,20 |
21,85 |
22,05 |
|
|
FR.VORWERK GRP... |
|
23,60 |
16:39 |
+0,10 |
+0,43% |
23,85 |
23,40 |
23,50 |
|
|
BEFESA S.A. OR... |
|
25,28 |
16:45 |
+0,18 |
+0,72% |
25,52 |
25,16 |
25,10 |
|
|
BAYWA AG NA ... |
|
25,30 |
15:43 |
+1,30 |
+5,42% |
27,80 |
25,30 |
24,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
25,36 |
16:46 |
-0,04 |
-0,16% |
25,76 |
25,34 |
25,40 |
|
|
JENOPTIK AG N... |
|
26,20 |
16:46 |
+0,04 |
+0,15% |
26,74 |
26,16 |
26,16 |
|
|
HENSOLDT AG IN... |
|
28,02 |
16:45 |
-0,40 |
-1,41% |
28,58 |
27,92 |
28,42 |
|
|
TRATON SE IN... |
|
29,65 |
16:44 |
+0,30 |
+1,02% |
29,90 |
29,30 |
29,35 |
|
|
SIEMENS ENERGY... |
|
32,85 |
16:46 |
-0,38 |
-1,14% |
33,88 |
32,40 |
33,23 |
|
|
DAIMLER TRUCK ... |
|
32,98 |
16:46 |
+0,52 |
+1,60% |
33,25 |
32,83 |
32,46 |
|
|
KION GROUP AG |
|
33,58 |
16:46 |
+0,14 |
+0,42% |
35,03 |
33,47 |
33,44 |
|
|
WASHTEC AG O.N. |
|
37,10 |
15:53 |
+0,10 |
+0,27% |
37,30 |
36,70 |
37,00 |
|
|
STABILUS SE IN... |
|
37,35 |
16:41 |
±0,00 |
±0,00% |
38,10 |
37,10 |
37,35 |
|
|
GEA GROUP AG |
|
43,02 |
16:46 |
+0,26 |
+0,61% |
43,18 |
42,58 |
42,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
44,30 |
23.09. / 17:36 |
-0,10 |
-0,23% |
44,40 |
44,30 |
44,30 |
|
|
BILFINGER SE O... |
|
47,20 |
16:44 |
-0,45 |
-0,94% |
48,05 |
47,00 |
47,65 |
|
|
STEMMER IMAGIN... |
|
48,40 |
16:43 |
-0,40 |
-0,82% |
48,80 |
48,40 |
48,80 |
|
|
BRENNTAG SE NA... |
|
62,14 |
16:46 |
+0,50 |
+0,81% |
62,66 |
61,96 |
61,64 |
|
|
KNORR-BREMSE A... |
|
78,60 |
16:44 |
-0,05 |
-0,06% |
79,90 |
78,55 |
78,65 |
|
|
AMADEUS FIRE AG |
|
91,70 |
16:41 |
+0,50 |
+0,55% |
92,00 |
91,30 |
91,20 |
|
|
MBB SE O.N. |
|
100,80 |
15:11 |
-1,00 |
-0,98% |
102,00 |
100,00 |
101,80 |
|
|
KRONES AG O.N. |
|
130,20 |
16:44 |
+0,20 |
+0,15% |
132,80 |
129,80 |
130,00 |
|
|
AIRBUS SE |
|
134,52 |
16:46 |
+1,58 |
+1,19% |
134,94 |
133,70 |
132,94 |
|
|
SIEMENS AG NA... |
|
168,64 |
16:46 |
+1,14 |
+0,68% |
173,30 |
163,06 |
167,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
282,60 |
16:46 |
+2,40 |
+0,86% |
282,70 |
277,80 |
280,20 |
|
|
RHEINMETALL AG |
|
484,40 |
16:46 |
-4,40 |
-0,90% |
491,50 |
478,60 |
488,80 |
|
|
KSB SE+CO.KGAA... |
|
578,00 |
15:43 |
-6,00 |
-1,03% |
594,00 |
576,00 |
584,00 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
16:23 |
+5,00 |
+0,80% |
625,00 |
620,00 |
625,00 |
|
|
RATIONAL AG |
|
883,50 |
16:45 |
-15,00 |
-1,67% |
908,00 |
882,00 |
898,50 |
|
