Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.452,94 |
| Kurszeit | 25.06. |
| Differenz | -355,19 |
| Differenz (in %) | -3,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.452,94 |
25.06. |
+1,95% |
10.747,89 |
10.360,91 |
10.452,94 |
 |
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
+2,11% |
136,80 |
130,00 |
134,70 |
|
|
AUMANN AG INH... |
|
16,38 |
25.06. / 17:36 |
+0,86% |
17,08 |
16,36 |
16,38 |
|
|
STABILUS SE IN... |
|
43,95 |
25.06. / 17:35 |
-1,08% |
46,00 |
43,95 |
43,95 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-12,26% |
31,50 |
29,80 |
30,30 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
+1,69% |
223,00 |
210,80 |
220,80 |
|
|
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
-2,52% |
21,20 |
20,25 |
20,60 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-3,26% |
11,26 |
10,84 |
10,90 |
|
|
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
+1,26% |
32,68 |
31,20 |
31,20 |
|
|
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-3,10% |
38,77 |
37,39 |
37,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
+1,13% |
4,22 |
3,98 |
4,10 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+6,30% |
39,64 |
38,64 |
38,78 |
|
|
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-31,15% |
28,18 |
27,16 |
27,70 |
|
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+2,86% |
121,80 |
118,00 |
119,20 |
|
|
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-4,52% |
20,60 |
20,06 |
20,20 |
|
|
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
+2,63% |
25,40 |
24,45 |
24,80 |
|
|
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-0,13% |
26,88 |
26,42 |
26,54 |
|
|
FR.VORWERK GRP... |
|
18,38 |
25.06. / 17:36 |
+3,41% |
18,90 |
18,38 |
18,38 |
|
|
SINGULUS TECHN... |
|
1,34 |
25.06. / 17:36 |
-8,67% |
1,37 |
1,25 |
1,34 |
|
|
TRATON SE IN... |
|
29,75 |
25.06. / 17:35 |
+1,33% |
30,25 |
29,65 |
29,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
+18,06% |
6,14 |
5,65 |
5,83 |
|
|
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-1,49% |
9,20 |
8,70 |
9,05 |
|
|
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
+3,63% |
21,30 |
20,80 |
21,00 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
+2,62% |
108,80 |
107,60 |
107,60 |
|
|
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
+1,13% |
70,85 |
69,55 |
70,35 |
|
|
RENK GROUP AG ... |
|
26,40 |
25.06. / 17:35 |
+6,59% |
26,90 |
26,02 |
26,40 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
25.06. / 17:35 |
+2,79% |
47,80 |
47,20 |
47,20 |
|
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-2,83% |
13,86 |
13,26 |
13,54 |
|
|
THYSSENKRUPP N... |
|
9,67 |
25.06. / 17:35 |
-2,49% |
9,96 |
9,62 |
9,67 |
|
|
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
+0,55% |
108,60 |
106,40 |
107,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
+1,61% |
65,82 |
64,80 |
64,80 |
|
|
WACKER NEUSON ... |
|
15,62 |
25.06. / 17:35 |
+0,89% |
15,88 |
15,60 |
15,62 |
|
|
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+5,45% |
50,10 |
49,55 |
49,70 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
+3,75% |
61,10 |
60,00 |
60,20 |
|
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-1,24% |
1,75 |
1,73 |
1,73 |
|
|
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
+2,96% |
499,30 |
488,20 |
495,00 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,08% |
12,51 |
12,15 |
12,37 |
|
|
H2APEX GROUP S... |
|
5,60 |
25.06. / 17:35 |
-4,24% |
5,80 |
5,50 |
5,60 |
|
|
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
+0,89% |
17,00 |
16,80 |
16,85 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
+0,89% |
37,29 |
36,67 |
36,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
+1,75% |
170,90 |
167,42 |
169,58 |
|
|
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
+5,08% |
4,84 |
4,60 |
4,72 |
|
|
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
+5,58% |
24,75 |
24,17 |
24,43 |
|
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
±0,00% |
19,35 |
19,15 |
19,30 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
±0,00% |
20,10 |
19,55 |
19,75 |
|
|
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+4,21% |
831,00 |
817,00 |
826,00 |
|
|
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
+3,88% |
34,82 |
33,74 |
34,66 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,45% |
10,95 |
10,80 |
10,95 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
+1,94% |
31,50 |
31,00 |
31,50 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-1,83% |
644,00 |
642,00 |
642,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-7,11% |
15,58 |
15,19 |
15,52 |
|
|
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
+0,46% |
17,48 |
17,30 |
17,42 |
|
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+2,33% |
14,22 |
14,00 |
14,08 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
-6,88% |
1,05 |
1,01 |
1,01 |
|
|
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-1,33% |
30,00 |
29,38 |
29,80 |
|
|
MAX AUTOMATION... |
|
6,06 |
25.06. / 17:36 |
+2,37% |
6,08 |
5,92 |
6,06 |
|
|
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
-13,58% |
17,63 |
17,20 |
17,31 |
|
|
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
-3,13% |
5,62 |
5,50 |
5,60 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
-0,46% |
43,70 |
43,20 |
43,70 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
-2,75% |
39,30 |
38,80 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
-1,47% |
8,19 |
7,95 |
8,10 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
-1,54% |
2,58 |
2,58 |
2,58 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
-5,25% |
1,35 |
1,30 |
1,32 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
-3,85% |
20,40 |
20,40 |
20,40 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
-2,19% |
685,00 |
670,00 |
685,00 |
|
