Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.579,20 |
| Kurszeit | 15:33 |
| Differenz | +72,54 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.579,20 |
15:33 |
+2,67% |
10.689,19 |
10.469,11 |
10.506,66 |
 |
|
HEIDELBERG.DRU... |
|
1,01 |
15:22 |
+1,81% |
1,03 |
1,00 |
1,01 |
|
|
VOLTABOX AG I... |
|
1,36 |
14:35 |
-0,36% |
1,36 |
1,35 |
1,40 |
|
|
SINGULUS TECHN... |
|
1,48 |
13:41 |
-1,41% |
1,48 |
1,48 |
1,40 |
|
|
3U HOLDING AG |
|
1,71 |
14:56 |
+0,70% |
1,71 |
1,71 |
1,72 |
|
|
FRANCOTYP-POST... |
|
2,24 |
14:48 |
-2,63% |
2,24 |
2,18 |
2,22 |
|
|
THYSSENKRUPP A... |
|
3,27 |
15:33 |
+10,92% |
3,40 |
3,27 |
3,21 |
|
|
VISCOM SE O.N. |
|
3,53 |
11:26 |
-3,38% |
3,53 |
3,49 |
3,43 |
|
|
H2APEX GROUP S... |
|
4,40 |
09:27 |
-9,92% |
4,40 |
4,40 |
4,36 |
|
|
DEUTZ AG O.N. |
|
4,51 |
15:29 |
-1,33% |
4,54 |
4,45 |
4,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,13 |
15:27 |
+1,40% |
5,21 |
5,06 |
5,07 |
|
|
MANZ AG |
|
5,60 |
14:42 |
+3,68% |
5,60 |
5,60 |
5,64 |
|
|
MAX AUTOMATION... |
|
5,80 |
23.09. / 17:36 |
±0,00% |
5,80 |
5,70 |
5,80 |
|
|
BASLER AG O.N. |
|
8,40 |
15:27 |
-9,63% |
8,44 |
8,29 |
8,35 |
|
|
LPKF LASER+ELE... |
|
8,75 |
11:35 |
+1,15% |
8,88 |
8,71 |
8,77 |
|
|
THYSSENKRUPP N... |
|
9,26 |
15:20 |
+8,00% |
9,47 |
9,02 |
8,90 |
|
|
KOENIG + BAUER... |
|
9,31 |
15:08 |
-0,85% |
9,52 |
9,20 |
9,33 |
|
|
TAKKT AG O.N. |
|
9,71 |
14:39 |
+0,42% |
9,71 |
9,50 |
9,61 |
|
|
MASTERFLEX O.N. |
|
10,15 |
23.09. / 17:36 |
±0,00% |
10,15 |
9,96 |
10,15 |
|
|
PNE AG NA O.N. |
|
11,48 |
15:10 |
-1,21% |
11,56 |
11,30 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
11,85 |
13:04 |
-0,42% |
12,10 |
11,75 |
11,90 |
|
|
AUMANN AG INH... |
|
12,30 |
15:25 |
-0,48% |
12,40 |
12,30 |
12,32 |
|
|
PVA TEPLA AG O... |
|
12,54 |
15:08 |
+6,93% |
12,87 |
12,44 |
12,49 |
|
|
BAYWA AG VINK.... |
|
12,62 |
15:30 |
+0,92% |
13,04 |
12,10 |
11,00 |
|
|
GESCO SE NA O.N. |
|
14,20 |
15:18 |
-0,71% |
14,30 |
14,00 |
14,00 |
|
|
WACKER NEUSON ... |
|
14,58 |
14:30 |
+4,51% |
14,66 |
14,44 |
14,36 |
|
|
NORMA GROUP SE... |
|
15,18 |
14:30 |
+1,22% |
15,18 |
14,92 |
14,92 |
|
|
NORDEX SE O.N. |
|
15,51 |
15:31 |
+6,27% |
15,70 |
15,36 |
15,43 |
|
|
VERBIO SE INH ... |
|
15,74 |
15:30 |
-5,17% |
15,77 |
14,60 |
14,67 |
|
|
SMA SOLAR TECH... |
|
18,14 |
15:31 |
+0,06% |
18,47 |
17,72 |
17,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,95 |
13:36 |
+16,10% |
19,00 |
18,65 |
18,75 |
|
|
SFC ENERGY AG |
|
19,90 |
15:32 |
-2,38% |
20,00 |
19,78 |
19,72 |
|
|
R. STAHL AG NA... |
|
19,90 |
13:28 |
+4,32% |
19,90 |
19,50 |
19,30 |
|
|
DUERR AG O.N. |
|
20,10 |
15:18 |
+2,30% |
20,40 |
20,00 |
20,02 |
|
|
BERTRANDT AG O... |
|
20,80 |
15:30 |
+1,96% |
21,00 |
20,80 |
20,80 |
|
|
INDUS HOLDING AG |
|
22,05 |
15:14 |
+0,92% |
22,20 |
21,85 |
22,05 |
|
|
RENK GROUP AG ... |
|
22,38 |
15:27 |
-6,58% |
22,55 |
21,77 |
22,07 |
|
|
FR.VORWERK GRP... |
|
23,80 |
14:57 |
+5,62% |
23,85 |
23,40 |
23,50 |
|
|
BEFESA S.A. OR... |
|
25,36 |
15:30 |
+1,54% |
25,46 |
25,16 |
25,10 |
|
|
JUNGHEINRICH A... |
|
25,50 |
15:32 |
-1,70% |
25,76 |
25,42 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
25,90 |
15:21 |
+19,40% |
27,80 |
25,90 |
24,00 |
|
|
JENOPTIK AG N... |
|
26,42 |
15:31 |
-2,53% |
26,74 |
26,32 |
26,16 |
|
|
HENSOLDT AG IN... |
|
28,16 |
15:33 |
-6,14% |
28,58 |
28,02 |
28,42 |
|
|
TRATON SE IN... |
|
29,70 |
15:33 |
+3,71% |
29,90 |
29,30 |
29,35 |
|
|
SIEMENS ENERGY... |
|
32,88 |
15:33 |
+14,15% |
33,88 |
32,78 |
33,23 |
|
|
DAIMLER TRUCK ... |
|
33,08 |
15:33 |
+4,51% |
33,25 |
32,83 |
32,46 |
|
|
KION GROUP AG |
|
34,13 |
15:30 |
+4,60% |
35,03 |
33,69 |
33,44 |
|
|
WASHTEC AG O.N. |
|
37,10 |
15:28 |
+0,82% |
37,30 |
37,10 |
37,00 |
|
|
STABILUS SE IN... |
|
37,75 |
15:09 |
+3,32% |
38,10 |
37,10 |
37,35 |
|
|
GEA GROUP AG |
|
42,92 |
15:28 |
+1,62% |
43,18 |
42,58 |
42,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
44,30 |
23.09. / 17:36 |
±0,00% |
44,40 |
44,30 |
44,30 |
|
|
BILFINGER SE O... |
|
47,75 |
15:29 |
+4,04% |
48,05 |
47,30 |
47,65 |
|
|
STEMMER IMAGIN... |
|
48,40 |
15:31 |
±0,00% |
48,80 |
48,40 |
48,80 |
|
|
BRENNTAG SE NA... |
|
62,40 |
15:32 |
-3,17% |
62,48 |
61,96 |
61,64 |
|
|
KNORR-BREMSE A... |
|
78,95 |
15:33 |
+5,78% |
79,90 |
78,75 |
78,65 |
|
|
AMADEUS FIRE AG |
|
92,00 |
15:25 |
+0,66% |
92,00 |
91,30 |
91,20 |
|
|
MBB SE O.N. |
|
100,80 |
15:11 |
+3,04% |
102,00 |
100,00 |
101,80 |
|
|
KRONES AG O.N. |
|
132,00 |
15:28 |
+5,86% |
132,80 |
130,60 |
130,00 |
|
|
AIRBUS SE |
|
134,48 |
15:33 |
+2,69% |
134,86 |
133,70 |
132,94 |
|
|
SIEMENS AG NA... |
|
168,42 |
15:33 |
+2,82% |
173,30 |
163,06 |
167,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
281,60 |
15:33 |
+1,37% |
282,20 |
277,80 |
280,20 |
|
|
RHEINMETALL AG |
|
487,50 |
15:33 |
-5,67% |
491,50 |
478,60 |
488,80 |
|
|
KSB SE+CO.KGAA... |
|
580,00 |
15:32 |
+5,04% |
594,00 |
580,00 |
584,00 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
23.09. / 17:35 |
-2,34% |
625,00 |
620,00 |
625,00 |
|
|
RATIONAL AG |
|
886,00 |
15:28 |
+2,22% |
908,00 |
884,50 |
898,50 |
|
