Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.714,82 |
| Kurszeit | 10:45 |
| Differenz | -65,86 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.714,82 |
10:45 |
+12,47% |
10.769,94 |
10.694,61 |
10.780,68 |
 |
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-55,19% |
1,08 |
1,08 |
1,08 |
|
|
HEIDELBERG.DRU... |
|
1,25 |
10:34 |
-16,04% |
1,28 |
1,24 |
1,26 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-47,06% |
1,40 |
1,40 |
1,44 |
|
|
3U HOLDING AG |
|
1,73 |
09:02 |
-24,64% |
1,73 |
1,73 |
1,79 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-20,50% |
2,60 |
2,56 |
2,56 |
|
|
THYSSENKRUPP A... |
|
4,22 |
10:45 |
-33,95% |
4,39 |
4,18 |
4,40 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-50,41% |
4,66 |
4,52 |
4,66 |
|
|
DEUTZ AG O.N. |
|
5,00 |
10:33 |
-1,63% |
5,05 |
5,00 |
5,03 |
|
|
KLOECKNER + CO... |
|
5,74 |
10:17 |
-36,35% |
5,77 |
5,71 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
+0,86% |
5,85 |
5,85 |
5,85 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:04 |
+6,67% |
6,08 |
6,00 |
6,08 |
|
|
LPKF LASER+ELE... |
|
8,02 |
10:43 |
-5,85% |
8,12 |
7,92 |
8,05 |
|
|
THYSSENKRUPP N... |
|
9,65 |
10:43 |
--% |
9,97 |
9,60 |
9,89 |
|
|
VARTA AG O.N. |
|
9,40 |
10:42 |
-44,78% |
9,63 |
9,03 |
9,95 |
|
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
+4,26% |
11,05 |
11,00 |
11,00 |
|
|
BASLER AG O.N. |
|
11,32 |
10:15 |
-39,08% |
11,34 |
11,32 |
11,44 |
|
|
NORDEX SE O.N. |
|
12,41 |
10:44 |
+16,50% |
12,55 |
12,34 |
12,57 |
|
|
KOENIG + BAUER... |
|
13,84 |
10:28 |
-28,44% |
13,96 |
13,66 |
13,74 |
|
|
PNE AG NA O.N. |
|
13,98 |
10:19 |
+0,11% |
13,98 |
13,90 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,68 |
10:41 |
-23,96% |
15,80 |
15,66 |
15,80 |
|
|
PVA TEPLA AG O... |
|
16,24 |
10:41 |
-11,97% |
16,57 |
16,17 |
16,55 |
|
|
AUMANN AG INH... |
|
16,72 |
10:39 |
+19,91% |
16,98 |
16,42 |
16,80 |
|
|
GESCO SE NA O.N. |
|
17,00 |
09:02 |
-29,14% |
17,00 |
17,00 |
17,05 |
|
|
VERBIO SE INH ... |
|
17,25 |
10:40 |
-56,69% |
17,35 |
17,07 |
17,25 |
|
|
NORMA GROUP SE... |
|
17,34 |
10:29 |
+3,90% |
17,80 |
17,32 |
17,42 |
|
|
FR.VORWERK GRP... |
|
18,10 |
10:37 |
+64,55% |
18,20 |
18,08 |
18,00 |
|
|
TECHNOTRANS SE... |
|
19,40 |
09:02 |
-23,31% |
19,40 |
19,40 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:02 |
-14,07% |
19,60 |
19,60 |
19,85 |
|
|
R. STAHL AG NA... |
|
20,60 |
20.06. / 17:36 |
-6,36% |
20,60 |
20,40 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
21,20 |
10:06 |
-45,28% |
21,20 |
20,95 |
20,85 |
|
|
DUERR AG O.N. |
|
20,72 |
10:43 |
-27,15% |
20,94 |
20,68 |
20,90 |
|
|
SFC ENERGY AG |
|
22,30 |
10:42 |
-10,56% |
22,40 |
22,15 |
22,45 |
|
|
SIEMENS ENERGY... |
|
24,34 |
10:44 |
+10,12% |
24,75 |
24,16 |
24,92 |
|
|
INDUS HOLDING AG |
|
25,10 |
10:37 |
+4,54% |
25,25 |
24,85 |
25,05 |
|
|
RENK GROUP AG ... |
|
27,46 |
10:45 |
--% |
27,52 |
26,89 |
26,87 |
|
|
JENOPTIK AG N... |
|
26,72 |
10:44 |
-13,65% |
26,98 |
26,64 |
26,98 |
|
|
BAYWA AG NA ... |
|
31,90 |
10:33 |
-43,39% |
31,90 |
31,90 |
29,10 |
|
|
SMA SOLAR TECH... |
|
29,16 |
10:44 |
-64,83% |
29,58 |
28,64 |
29,16 |
|
|
TRATON SE IN... |
|
30,05 |
10:28 |
+67,88% |
30,80 |
30,05 |
30,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
30,66 |
10:44 |
-5,34% |
31,44 |
30,58 |
31,90 |
|
|
JUNGHEINRICH A... |
|
31,90 |
10:44 |
+6,94% |
32,68 |
31,74 |
32,66 |
|
|
BERTRANDT AG O... |
|
33,70 |
10:14 |
-28,08% |
33,70 |
33,50 |
33,90 |
|
|
HENSOLDT AG IN... |
|
34,68 |
10:43 |
+18,46% |
35,40 |
34,68 |
34,68 |
|
|
DAIMLER TRUCK ... |
|
36,88 |
10:44 |
+27,96% |
36,96 |
36,75 |
36,96 |
|
|
WASHTEC AG O.N. |
|
39,10 |
09:22 |
+10,13% |
39,10 |
38,60 |
38,60 |
|
|
GEA GROUP AG |
|
39,18 |
10:44 |
+4,15% |
39,18 |
38,82 |
39,10 |
|
|
KION GROUP AG |
|
39,12 |
10:44 |
+40,27% |
41,63 |
38,06 |
42,15 |
|
|
DMG MORI AG O.N. |
|
43,50 |
09:02 |
+5,28% |
43,50 |
43,50 |
43,60 |
|
|
STABILUS SE IN... |
|
44,80 |
10:44 |
-18,68% |
44,80 |
44,55 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,15 |
10:21 |
+21,68% |
48,70 |
48,10 |
48,35 |
|
|
BILFINGER SE O... |
|
49,25 |
10:41 |
+59,87% |
49,60 |
48,90 |
49,15 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
09:44 |
+9,50% |
60,70 |
60,40 |
60,80 |
|
|
BRENNTAG SE NA... |
|
64,30 |
10:43 |
-7,04% |
64,80 |
64,18 |
64,50 |
|
|
KNORR-BREMSE A... |
|
70,65 |
10:44 |
+11,18% |
70,95 |
70,35 |
70,50 |
|
|
AMADEUS FIRE AG |
|
108,00 |
09:00 |
-1,19% |
108,00 |
108,00 |
108,80 |
|
|
MBB SE O.N. |
|
109,00 |
10:45 |
+36,75% |
109,00 |
108,20 |
109,40 |
|
|
KRONES AG O.N. |
|
118,40 |
10:41 |
+9,25% |
119,40 |
118,20 |
119,60 |
|
|
AIRBUS SE |
|
148,50 |
10:45 |
+14,62% |
149,10 |
147,80 |
148,80 |
|
|
SIEMENS AG NA... |
|
168,50 |
10:45 |
+8,46% |
170,44 |
168,08 |
170,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,30 |
10:45 |
-3,78% |
228,00 |
226,20 |
227,90 |
|
|
RHEINMETALL AG |
|
507,00 |
10:44 |
+94,34% |
510,20 |
502,20 |
496,30 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
09:00 |
+29,96% |
638,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+26,85% |
695,00 |
695,00 |
695,00 |
|
|
RATIONAL AG |
|
816,00 |
10:33 |
+26,65% |
818,50 |
813,50 |
819,00 |
|
