Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.601,22 |
| Kurszeit | 17.06. |
| Differenz | +118,60 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.601,22 |
17.06. |
+118,60 |
+1,13% |
10.616,99 |
10.476,11 |
10.601,22 |
 |
|
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
±0,00 |
±0,00% |
15,94 |
15,56 |
15,68 |
|
|
TRATON SE IN... |
|
30,00 |
17.06. / 17:35 |
+0,35 |
+1,18% |
30,35 |
29,75 |
30,00 |
|
|
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-1,50 |
-3,14% |
48,10 |
46,05 |
46,25 |
|
|
RENK GROUP AG ... |
|
25,18 |
17.06. / 17:35 |
+1,16 |
+4,85% |
26,25 |
24,10 |
25,18 |
|
|
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
+0,05 |
+0,50% |
10,17 |
9,83 |
10,05 |
|
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+0,35 |
+0,88% |
40,86 |
39,95 |
40,31 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-0,02 |
-0,35% |
5,79 |
5,67 |
5,76 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,75 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,60 |
2,60 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,04 |
+0,17% |
23,62 |
22,99 |
23,28 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+0,45 |
+1,23% |
37,00 |
36,63 |
36,92 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,54 |
|
|
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
-0,20 |
-0,66% |
30,52 |
29,56 |
30,12 |
|
|
VOLTABOX AG I... |
|
1,09 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
|
AUMANN AG INH... |
|
17,14 |
17.06. / 17:36 |
+0,14 |
+0,82% |
17,34 |
17,04 |
17,14 |
|
|
MAX AUTOMATION... |
|
5,90 |
17.06. / 17:36 |
-0,10 |
-1,67% |
6,00 |
5,84 |
5,90 |
|
|
FR.VORWERK GRP... |
|
18,18 |
17.06. / 17:36 |
+0,32 |
+1,79% |
18,18 |
17,66 |
18,18 |
|
|
R. STAHL AG NA... |
|
20,80 |
17.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,40 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
-0,05 |
-0,30% |
17,00 |
16,80 |
16,85 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
+0,16 |
+0,93% |
17,40 |
16,84 |
17,36 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-0,40 |
-0,62% |
65,40 |
64,60 |
64,60 |
|
|
SINGULUS TECHN... |
|
1,50 |
17.06. / 17:38 |
-0,05 |
-3,23% |
1,63 |
1,50 |
1,50 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,05 |
-0,84% |
5,90 |
5,90 |
5,90 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
+0,25 |
+1,31% |
19,50 |
19,15 |
19,40 |
|
|
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
+0,46 |
+5,22% |
9,46 |
8,87 |
9,36 |
|
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
+0,31 |
+1,58% |
20,12 |
19,55 |
19,96 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,76 |
|
|
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
-0,60 |
-0,56% |
109,00 |
105,20 |
106,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,28 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,60 |
+0,27% |
227,50 |
222,90 |
225,00 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,50 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
+1,98 |
+1,38% |
145,78 |
142,88 |
145,78 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,53 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
±0,00 |
±0,00% |
47,10 |
45,75 |
46,60 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
+0,45 |
+2,10% |
22,10 |
21,35 |
21,85 |
|
|
WASHTEC AG O.N. |
|
40,00 |
17.06. / 17:36 |
-0,80 |
-1,96% |
40,90 |
39,50 |
40,00 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
+0,06 |
+1,53% |
4,21 |
4,08 |
4,17 |
|
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-0,05 |
-0,30% |
17,10 |
16,59 |
16,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
+0,03 |
+2,08% |
1,39 |
1,34 |
1,37 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
168,10 |
|
|
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
+0,54 |
+3,97% |
14,18 |
13,50 |
14,14 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+0,40 |
+0,69% |
58,90 |
57,50 |
58,70 |
|
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+6,80 |
+1,42% |
489,30 |
476,90 |
486,00 |
|
|
RATIONAL AG |
|
796,50 |
17.06. / 17:36 |
+4,00 |
+0,50% |
805,00 |
779,50 |
796,50 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-0,22 |
-0,58% |
37,92 |
37,02 |
37,44 |
|
|
LPKF LASER+ELE... |
|
8,17 |
17.06. / 17:36 |
+0,08 |
+0,99% |
8,20 |
8,00 |
8,17 |
|
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
-0,80 |
-0,67% |
120,00 |
116,80 |
118,80 |
|
|
DEUTZ AG O.N. |
|
5,04 |
17.06. / 17:35 |
+0,10 |
+2,07% |
5,06 |
4,93 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
656,00 |
17.06. / 17:35 |
+16,00 |
+2,50% |
656,00 |
624,00 |
656,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17.06. / 17:35 |
+10,00 |
+1,48% |
690,00 |
680,00 |
685,00 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
±0,00 |
±0,00% |
32,40 |
31,42 |
31,82 |
|
|
INDUS HOLDING AG |
|
24,75 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,00 |
24,45 |
24,75 |
|
|
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
±0,00 |
±0,00% |
48,45 |
47,20 |
47,70 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,70 |
43,70 |
|
|
DUERR AG O.N. |
|
21,68 |
17.06. / 17:35 |
+0,24 |
+1,12% |
21,80 |
21,30 |
21,68 |
|
|
MASTERFLEX O.N. |
|
11,05 |
17.06. / 17:36 |
-0,05 |
-0,45% |
11,10 |
11,00 |
11,05 |
|
|
BERTRANDT AG O... |
|
35,90 |
17.06. / 17:36 |
+0,90 |
+2,57% |
36,10 |
35,10 |
35,90 |
|
|
BAYWA AG VINK.... |
|
20,65 |
17.06. / 17:35 |
+0,30 |
+1,47% |
20,75 |
20,40 |
20,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-1,20 |
-3,73% |
32,80 |
31,00 |
31,00 |
|
|
3U HOLDING AG |
|
1,77 |
17.06. / 17:35 |
-0,04 |
-2,31% |
1,81 |
1,72 |
1,77 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17.06. / 17:36 |
+0,10 |
+0,51% |
19,85 |
19,65 |
19,85 |
|
|
BASLER AG O.N. |
|
11,64 |
17.06. / 17:36 |
+0,44 |
+3,93% |
11,86 |
11,28 |
11,64 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17.06. / 17:35 |
+1,80 |
+1,69% |
108,60 |
106,20 |
108,20 |
|
