Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.519,41 |
| Kurszeit | 09:01 |
| Differenz | +66,47 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.519,41 |
09:01 |
+66,47 |
+0,64% |
10.519,41 |
10.519,41 |
10.452,94 |
 |
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-0,02 |
-1,14% |
1,75 |
1,73 |
1,73 |
|
|
AIRBUS SE |
|
136,66 |
09:01 |
+1,96 |
+1,46% |
136,66 |
135,02 |
134,70 |
|
|
AMADEUS FIRE AG |
|
107,40 |
09:00 |
±0,00 |
±0,00% |
107,40 |
107,40 |
107,40 |
|
|
AUMANN AG INH... |
|
16,38 |
25.06. / 17:36 |
-0,70 |
-4,10% |
17,08 |
16,36 |
16,38 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-0,36 |
-3,20% |
11,26 |
10,84 |
10,90 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,50 |
|
|
BAYWA AG VINK.... |
|
21,00 |
09:00 |
±0,00 |
±0,00% |
21,10 |
21,00 |
21,00 |
|
|
BEFESA S.A. OR... |
|
29,70 |
09:01 |
-0,10 |
-0,34% |
29,70 |
29,58 |
29,80 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-1,20 |
-3,81% |
31,50 |
29,80 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,95 |
09:00 |
+0,25 |
+0,50% |
49,95 |
49,95 |
49,70 |
|
|
BRENNTAG SE NA... |
|
64,78 |
09:01 |
-0,02 |
-0,03% |
64,86 |
64,78 |
64,80 |
|
|
DAIMLER TRUCK ... |
|
36,94 |
09:01 |
+0,01 |
+0,03% |
37,10 |
36,89 |
36,93 |
|
|
DEUTZ AG O.N. |
|
5,79 |
09:00 |
-0,04 |
-0,60% |
5,79 |
5,79 |
5,83 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+0,20 |
+0,46% |
43,70 |
43,20 |
43,70 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
DUERR AG O.N. |
|
20,36 |
09:00 |
+0,16 |
+0,79% |
20,42 |
20,32 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
FR.VORWERK GRP... |
|
18,38 |
25.06. / 17:36 |
-0,42 |
-2,23% |
18,90 |
18,38 |
18,38 |
|
|
GEA GROUP AG |
|
38,80 |
09:00 |
+0,02 |
+0,05% |
38,80 |
38,80 |
38,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
-0,15 |
-0,88% |
17,00 |
16,80 |
16,85 |
|
|
H2APEX GROUP S... |
|
5,60 |
25.06. / 17:35 |
-0,05 |
-0,88% |
5,80 |
5,50 |
5,60 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
09:00 |
+0,02 |
+1,67% |
1,34 |
1,34 |
1,32 |
|
|
HENSOLDT AG IN... |
|
34,68 |
09:00 |
+0,02 |
+0,06% |
34,68 |
34,68 |
34,66 |
|
|
INDUS HOLDING AG |
|
24,80 |
09:00 |
±0,00 |
±0,00% |
24,80 |
24,80 |
24,80 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:00 |
+0,12 |
+0,45% |
26,66 |
26,66 |
26,54 |
|
|
JUNGHEINRICH A... |
|
31,28 |
09:00 |
+0,08 |
+0,26% |
31,28 |
31,28 |
31,20 |
|
|
KION GROUP AG |
|
37,92 |
09:01 |
-0,06 |
-0,16% |
38,00 |
37,71 |
37,98 |
|
|
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
+0,02 |
+0,36% |
5,62 |
5,50 |
5,60 |
|
|
KNORR-BREMSE A... |
|
70,55 |
09:00 |
+0,20 |
+0,28% |
70,60 |
70,55 |
70,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-0,20 |
-1,46% |
13,86 |
13,26 |
13,54 |
|
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
-3,00 |
-2,45% |
121,80 |
118,00 |
119,20 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
+15,00 |
+2,24% |
685,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-2,00 |
-0,31% |
644,00 |
642,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
-0,70 |
-1,15% |
61,10 |
60,00 |
60,20 |
|
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
+0,05 |
+0,62% |
8,19 |
7,95 |
8,10 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,05 |
-0,45% |
10,95 |
10,80 |
10,95 |
|
|
MAX AUTOMATION... |
|
6,06 |
25.06. / 17:36 |
+0,02 |
+0,33% |
6,08 |
5,92 |
6,06 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
-2,00 |
-1,82% |
108,80 |
107,60 |
107,60 |
|
|
MTU AERO ENGIN... |
|
221,60 |
09:01 |
+0,80 |
+0,36% |
221,80 |
221,40 |
220,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,30 |
09:00 |
-0,07 |
-0,57% |
12,34 |
12,30 |
12,37 |
|
|
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
-0,02 |
-0,11% |
17,48 |
17,30 |
17,42 |
|
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
PVA TEPLA AG O... |
|
15,65 |
09:00 |
+0,13 |
+0,84% |
15,65 |
15,65 |
15,52 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
+0,40 |
+2,00% |
20,40 |
20,40 |
20,40 |
|
|
RATIONAL AG |
|
825,50 |
09:00 |
-0,50 |
-0,06% |
825,50 |
820,00 |
826,00 |
|
|
RENK GROUP AG ... |
|
26,69 |
09:01 |
+0,29 |
+1,12% |
26,78 |
26,63 |
26,40 |
|
|
RHEINMETALL AG |
|
496,40 |
09:01 |
+1,40 |
+0,28% |
496,40 |
493,40 |
495,00 |
|
|
SFC ENERGY AG |
|
20,40 |
09:00 |
-0,20 |
-0,97% |
20,65 |
20,40 |
20,60 |
|
|
SIEMENS AG NA... |
|
170,76 |
09:01 |
+1,18 |
+0,70% |
171,36 |
170,72 |
169,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,56 |
09:01 |
+0,13 |
+0,53% |
24,61 |
24,42 |
24,43 |
|
|
SINGULUS TECHN... |
|
1,34 |
25.06. / 17:36 |
-0,03 |
-2,19% |
1,37 |
1,25 |
1,34 |
|
|
SMA SOLAR TECH... |
|
27,82 |
09:01 |
+0,12 |
+0,43% |
27,86 |
27,82 |
27,70 |
|
|
STABILUS SE IN... |
|
43,80 |
09:01 |
-0,15 |
-0,34% |
44,00 |
43,80 |
43,95 |
|
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
-0,10 |
-0,52% |
19,35 |
19,15 |
19,30 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:00 |
+0,02 |
+0,54% |
4,14 |
4,13 |
4,10 |
|
|
THYSSENKRUPP N... |
|
9,74 |
09:00 |
+0,07 |
+0,72% |
9,74 |
9,74 |
9,67 |
|
|
TRATON SE IN... |
|
29,90 |
09:00 |
+0,15 |
+0,50% |
29,90 |
29,90 |
29,75 |
|
|
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-0,18 |
-1,90% |
9,20 |
8,70 |
9,05 |
|
|
VERBIO SE INH ... |
|
17,39 |
09:00 |
+0,08 |
+0,46% |
17,39 |
17,38 |
17,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
-0,04 |
-0,84% |
4,84 |
4,60 |
4,72 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
09:00 |
+0,35 |
+0,74% |
47,55 |
47,55 |
47,20 |
|
|
WACKER NEUSON ... |
|
15,62 |
09:00 |
±0,00 |
±0,00% |
15,62 |
15,62 |
15,62 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+0,20 |
+0,51% |
39,30 |
38,80 |
39,10 |
|
