Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.992,23 |
| Kurszeit | 07.06. |
| Differenz | -119,47 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.992,23 |
07.06. |
-119,47 |
-1,08% |
11.075,71 |
10.904,47 |
10.992,23 |
 |
|
VOLTABOX AG I... |
|
1,15 |
07.06. / 17:36 |
+0,01 |
+0,43% |
1,15 |
1,15 |
1,15 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
-0,01 |
-1,02% |
1,19 |
1,14 |
1,16 |
|
|
SINGULUS TECHN... |
|
1,66 |
07.06. / 17:36 |
-0,03 |
-1,48% |
1,66 |
1,65 |
1,66 |
|
|
3U HOLDING AG |
|
1,91 |
07.06. / 17:36 |
+0,04 |
+2,14% |
1,96 |
1,82 |
1,91 |
|
|
FRANCOTYP-POST... |
|
2,72 |
07.06. / 17:36 |
-0,04 |
-1,45% |
2,72 |
2,70 |
2,72 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,07 |
-1,45% |
4,52 |
4,32 |
4,41 |
|
|
VISCOM AG O.N. |
|
4,82 |
07.06. / 17:36 |
±0,00 |
±0,00% |
5,00 |
4,82 |
4,82 |
|
|
DEUTZ AG O.N. |
|
5,13 |
07.06. / 17:35 |
-0,02 |
-0,39% |
5,18 |
5,09 |
5,13 |
|
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
+0,01 |
+0,17% |
6,10 |
5,99 |
6,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,08 |
07.06. / 17:36 |
-0,02 |
-0,33% |
6,12 |
5,98 |
6,08 |
|
|
H2APEX GROUP S... |
|
6,20 |
07.06. / 17:35 |
+0,35 |
+5,98% |
6,45 |
6,00 |
6,20 |
|
|
LPKF LASER+ELE... |
|
8,04 |
07.06. / 17:36 |
+0,04 |
+0,50% |
8,16 |
8,00 |
8,04 |
|
|
VARTA AG O.N. |
|
9,81 |
07.06. / 17:36 |
-0,23 |
-2,34% |
10,40 |
9,75 |
9,81 |
|
|
THYSSENKRUPP N... |
|
10,80 |
07.06. / 17:35 |
-0,35 |
-3,14% |
11,11 |
10,72 |
10,80 |
|
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+0,20 |
+1,85% |
11,00 |
10,95 |
11,00 |
|
|
BASLER AG O.N. |
|
11,58 |
07.06. / 17:36 |
-0,52 |
-4,30% |
12,08 |
11,58 |
11,58 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,80 |
|
|
KOENIG + BAUER... |
|
14,22 |
07.06. / 17:36 |
+0,30 |
+2,16% |
14,26 |
14,00 |
14,22 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 17:35 |
-0,24 |
-1,44% |
16,76 |
16,44 |
16,44 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
+0,15 |
+0,84% |
18,30 |
17,90 |
18,00 |
|
|
FR.VORWERK GRP... |
|
18,42 |
07.06. / 17:36 |
+0,26 |
+1,43% |
18,58 |
17,90 |
18,42 |
|
|
AUMANN AG INH... |
|
18,62 |
07.06. / 17:36 |
-0,02 |
-0,11% |
18,66 |
18,22 |
18,62 |
|
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
-0,01 |
-0,05% |
18,96 |
18,67 |
18,71 |
|
|
NORMA GROUP SE... |
|
19,10 |
07.06. / 17:35 |
+0,10 |
+0,53% |
19,20 |
18,96 |
19,10 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
TECHNOTRANS SE... |
|
20,00 |
07.06. / 17:38 |
+0,30 |
+1,52% |
20,10 |
19,65 |
20,00 |
|
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-0,48 |
-2,27% |
21,28 |
20,54 |
20,70 |
|
|
R. STAHL AG NA... |
|
21,20 |
07.06. / 17:36 |
+0,40 |
+1,92% |
21,20 |
21,20 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,00 |
07.06. / 17:35 |
-0,50 |
-2,22% |
22,45 |
21,90 |
22,00 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
+0,40 |
+1,83% |
22,45 |
21,80 |
22,20 |
|
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-0,20 |
-0,86% |
23,21 |
22,41 |
23,02 |
|
|
DUERR AG O.N. |
|
23,10 |
07.06. / 17:35 |
-0,16 |
-0,69% |
23,52 |
23,10 |
23,10 |
|
|
RENK GROUP AG ... |
|
25,73 |
07.06. / 17:35 |
-0,10 |
-0,39% |
25,98 |
25,27 |
25,73 |
|
|
INDUS HOLDING AG |
|
26,00 |
07.06. / 17:35 |
-0,20 |
-0,76% |
26,30 |
25,90 |
26,00 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
-0,16 |
-0,54% |
29,72 |
29,20 |
29,30 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BEFESA S.A. OR... |
|
32,02 |
07.06. / 17:35 |
-1,78 |
-5,27% |
34,00 |
30,86 |
32,02 |
|
|
TRATON SE IN... |
|
32,20 |
07.06. / 17:35 |
-0,90 |
-2,72% |
34,05 |
32,20 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
-1,12 |
-3,10% |
36,18 |
34,58 |
34,96 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+0,02 |
+0,05% |
37,12 |
36,50 |
37,08 |
|
|
BERTRANDT AG O... |
|
37,50 |
07.06. / 17:36 |
+0,30 |
+0,81% |
37,70 |
36,70 |
37,50 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
+0,74 |
+1,99% |
38,20 |
37,12 |
37,96 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-1,70 |
-4,24% |
40,02 |
38,10 |
38,38 |
|
|
WASHTEC AG O.N. |
|
41,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
41,70 |
40,80 |
41,00 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-0,29 |
-0,70% |
41,86 |
40,70 |
41,29 |
|
|
DMG MORI AG O.N. |
|
43,70 |
07.06. / 17:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
46,84 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 17:35 |
-0,45 |
-0,92% |
49,45 |
47,85 |
48,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,40 |
07.06. / 17:42 |
+0,80 |
+1,58% |
51,60 |
50,20 |
51,40 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-0,80 |
-1,39% |
57,80 |
56,70 |
56,90 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
-0,50 |
-0,82% |
61,70 |
60,80 |
60,80 |
|
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
+0,42 |
+0,65% |
65,40 |
64,54 |
65,18 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+0,30 |
+0,42% |
71,85 |
71,20 |
71,55 |
|
|
AMADEUS FIRE AG |
|
111,00 |
07.06. / 17:35 |
-1,00 |
-0,89% |
112,00 |
110,40 |
111,00 |
|
|
MBB SE O.N. |
|
114,40 |
07.06. / 17:36 |
+0,40 |
+0,35% |
115,00 |
114,20 |
114,40 |
|
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
±0,00 |
±0,00% |
124,20 |
122,60 |
123,40 |
|
|
AIRBUS SE |
|
150,24 |
07.06. / 17:35 |
-3,30 |
-2,15% |
153,20 |
148,76 |
150,24 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
174,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
±0,00 |
±0,00% |
231,00 |
228,40 |
228,70 |
|
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+9,00 |
+1,72% |
533,20 |
520,20 |
532,80 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,00 |
+0,31% |
648,00 |
644,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
07.06. / 17:35 |
+5,00 |
+0,74% |
690,00 |
680,00 |
685,00 |
|
|
RATIONAL AG |
|
799,50 |
07.06. / 17:36 |
-18,50 |
-2,26% |
824,00 |
796,00 |
799,50 |
|
