Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.877,17 |
| Kurszeit | 17:50 |
| Differenz | -107,11 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.877,17 |
17:50 |
-107,11 |
-0,98% |
11.042,94 |
10.834,05 |
10.984,28 |
 |
|
WACKER NEUSON ... |
|
16,20 |
17:35 |
-0,28 |
-1,70% |
16,50 |
16,10 |
16,48 |
|
|
TRATON SE IN... |
|
32,50 |
17:35 |
-0,40 |
-1,22% |
33,10 |
32,05 |
32,90 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
-0,30 |
-0,52% |
57,90 |
56,90 |
57,30 |
|
|
RENK GROUP AG ... |
|
24,87 |
17:35 |
-0,81 |
-3,15% |
25,73 |
24,28 |
25,68 |
|
|
THYSSENKRUPP N... |
|
10,47 |
17:35 |
-0,06 |
-0,57% |
10,77 |
10,46 |
10,53 |
|
|
KION GROUP AG |
|
41,05 |
17:38 |
-0,02 |
-0,05% |
41,69 |
40,63 |
41,07 |
|
|
KLOECKNER + CO... |
|
5,96 |
17:35 |
-0,21 |
-3,40% |
6,14 |
5,96 |
6,17 |
|
|
KNORR-BREMSE A... |
|
72,60 |
17:35 |
+0,15 |
+0,21% |
73,00 |
72,10 |
72,45 |
|
|
HENSOLDT AG IN... |
|
34,72 |
17:35 |
-1,90 |
-5,19% |
36,54 |
33,70 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
-0,16 |
-5,88% |
2,64 |
2,50 |
2,72 |
|
|
SIEMENS ENERGY... |
|
23,31 |
17:35 |
-0,19 |
-0,81% |
23,92 |
23,17 |
23,50 |
|
|
DAIMLER TRUCK ... |
|
37,87 |
17:38 |
-0,20 |
-0,53% |
38,52 |
37,76 |
38,07 |
|
|
JENOPTIK AG N... |
|
28,84 |
17:35 |
-0,14 |
-0,48% |
29,48 |
28,70 |
28,98 |
|
|
BEFESA S.A. OR... |
|
31,76 |
17:35 |
-0,30 |
-0,94% |
33,16 |
31,68 |
32,06 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
±0,00 |
±0,00% |
1,15 |
1,12 |
1,15 |
|
|
AUMANN AG INH... |
|
17,74 |
17:36 |
-0,40 |
-2,21% |
18,16 |
17,74 |
18,14 |
|
|
MAX AUTOMATION... |
|
6,08 |
17:36 |
+0,06 |
+1,00% |
6,08 |
5,98 |
6,02 |
|
|
FR.VORWERK GRP... |
|
18,42 |
17:36 |
-0,58 |
-3,05% |
19,10 |
18,36 |
19,00 |
|
|
R. STAHL AG NA... |
|
21,20 |
17:36 |
+0,40 |
+1,92% |
21,20 |
21,20 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,70 |
17:38 |
-0,25 |
-1,39% |
17,90 |
17,60 |
17,95 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:35 |
-0,16 |
-0,84% |
19,22 |
18,92 |
19,16 |
|
|
BRENNTAG SE NA... |
|
65,88 |
17:36 |
+0,80 |
+1,23% |
67,00 |
64,92 |
65,08 |
|
|
SINGULUS TECHN... |
|
1,68 |
17:36 |
-0,07 |
-3,72% |
1,68 |
1,68 |
1,74 |
|
|
H2APEX GROUP S... |
|
6,10 |
17:35 |
+0,25 |
+4,27% |
6,20 |
5,95 |
5,85 |
|
|
TECHNOTRANS SE... |
|
19,90 |
17:36 |
+0,45 |
+2,31% |
20,30 |
19,70 |
19,45 |
|
|
VARTA AG O.N. |
|
9,55 |
17:36 |
-0,35 |
-3,58% |
9,98 |
9,35 |
9,90 |
|
|
VERBIO SE INH ... |
|
20,20 |
17:35 |
-0,40 |
-1,94% |
20,58 |
20,04 |
20,60 |
|
|
PNE AG NA O.N. |
|
14,22 |
17:35 |
-0,18 |
-1,25% |
14,38 |
14,12 |
14,40 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
-3,40 |
-2,95% |
115,20 |
111,40 |
115,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
43,54 |
17:35 |
-2,42 |
-5,27% |
45,90 |
43,20 |
45,96 |
|
|
MTU AERO ENGIN... |
|
230,00 |
17:35 |
-3,40 |
-1,46% |
235,90 |
229,30 |
233,40 |
|
|
NORDEX SE O.N. |
|
12,99 |
17:35 |
-0,45 |
-3,35% |
13,52 |
12,84 |
13,44 |
|
|
AIRBUS SE |
|
148,46 |
17:35 |
-0,86 |
-0,58% |
150,58 |
147,22 |
149,32 |
|
|
VISCOM SE O.N. |
|
4,71 |
17:36 |
-0,06 |
-1,26% |
4,74 |
4,70 |
4,77 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
17:35 |
-0,75 |
-1,53% |
49,40 |
48,15 |
48,90 |
|
|
SFC ENERGY AG |
|
22,60 |
17:35 |
-0,05 |
-0,22% |
23,25 |
22,60 |
22,65 |
|
|
WASHTEC AG O.N. |
|
41,00 |
17:36 |
-0,30 |
-0,73% |
41,40 |
41,00 |
41,30 |
|
|
THYSSENKRUPP A... |
|
4,19 |
17:35 |
-0,08 |
-1,83% |
4,28 |
4,15 |
4,27 |
|
|
PVA TEPLA AG O... |
|
18,42 |
17:35 |
-0,12 |
-0,65% |
18,60 |
18,42 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,20 |
17:35 |
+0,04 |
+3,81% |
1,22 |
1,15 |
1,16 |
|
|
SIEMENS AG NA... |
|
172,46 |
17:35 |
-1,98 |
-1,14% |
175,44 |
172,18 |
174,44 |
|
|
KOENIG + BAUER... |
|
13,96 |
17:36 |
+0,10 |
+0,72% |
14,48 |
13,84 |
13,86 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
17:35 |
-1,00 |
-1,65% |
61,20 |
58,90 |
60,50 |
|
|
RHEINMETALL AG |
|
517,40 |
17:35 |
-14,00 |
-2,63% |
533,80 |
510,80 |
531,40 |
|
|
RATIONAL AG |
|
810,50 |
17:36 |
+2,50 |
+0,31% |
814,50 |
803,00 |
808,00 |
|
|
GEA GROUP AG |
|
37,80 |
17:35 |
-0,06 |
-0,16% |
38,50 |
37,78 |
37,86 |
|
|
LPKF LASER+ELE... |
|
8,12 |
17:35 |
+0,06 |
+0,74% |
8,13 |
8,01 |
8,06 |
|
|
KRONES AG O.N. |
|
124,60 |
17:35 |
+0,80 |
+0,65% |
125,40 |
124,00 |
123,80 |
|
|
DEUTZ AG O.N. |
|
5,15 |
17:35 |
-0,03 |
-0,58% |
5,20 |
5,10 |
5,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
652,00 |
17:35 |
-6,00 |
-0,91% |
654,00 |
648,00 |
658,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17:35 |
±0,00 |
±0,00% |
690,00 |
680,00 |
685,00 |
|
|
JUNGHEINRICH A... |
|
34,62 |
17:35 |
-0,54 |
-1,54% |
35,42 |
34,48 |
35,16 |
|
|
INDUS HOLDING AG |
|
25,65 |
17:35 |
-0,45 |
-1,72% |
26,00 |
25,50 |
26,10 |
|
|
BILFINGER SE O... |
|
50,80 |
17:35 |
-0,80 |
-1,55% |
52,00 |
50,60 |
51,60 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
-0,10 |
-0,23% |
43,80 |
43,60 |
43,80 |
|
|
DUERR AG O.N. |
|
22,56 |
17:35 |
-0,36 |
-1,57% |
23,14 |
22,56 |
22,92 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:35 |
-0,05 |
-0,45% |
11,10 |
11,00 |
11,05 |
|
|
BERTRANDT AG O... |
|
37,10 |
17:36 |
+0,40 |
+1,09% |
37,10 |
36,60 |
36,70 |
|
|
BAYWA AG VINK.... |
|
21,80 |
17:39 |
-0,40 |
-1,80% |
22,25 |
21,65 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,50 |
17:35 |
+1,60 |
+5,18% |
32,90 |
31,40 |
30,90 |
|
|
3U HOLDING AG |
|
1,82 |
17:36 |
-0,02 |
-1,09% |
1,84 |
1,75 |
1,84 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
±0,00 |
±0,00% |
19,85 |
19,70 |
19,85 |
|
|
BASLER AG O.N. |
|
11,84 |
17:36 |
+0,08 |
+0,68% |
11,92 |
11,72 |
11,76 |
|
|
AMADEUS FIRE AG |
|
109,20 |
17:35 |
-1,80 |
-1,62% |
111,20 |
108,60 |
111,00 |
|
